Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | MYR | 0.6433 | 0.6433 | 0.6367 | 0.6433 | 0.6433 | 0.0 (0.0%) | 455,250 |
4 Apr 2005 | MYR | 0.6533 | 0.66 | 0.6367 | 0.6433 | 0.6433 | +0.003 (+0.52%) | 912,000 |
1 Apr 2005 | MYR | 0.6367 | 0.6567 | 0.6367 | 0.64 | 0.64 | -0.017 (-2.54%) | 1,005,000 |
31 Mar 2005 | MYR | 0.6467 | 0.6567 | 0.63 | 0.6567 | 0.6567 | -0.003 (-0.50%) | 1,515,450 |
30 Mar 2005 | MYR | 0.64 | 0.66 | 0.5933 | 0.66 | 0.66 | +0.02 (+3.13%) | 3,171,750 |
29 Mar 2005 | MYR | 0.6533 | 0.6533 | 0.6333 | 0.64 | 0.64 | -0.013 (-2.04%) | 3,474,750 |
28 Mar 2005 | MYR | 0.6633 | 0.68 | 0.6467 | 0.6533 | 0.6533 | -0.01 (-1.51%) | 2,551,350 |
25 Mar 2005 | MYR | 0.6733 | 0.6733 | 0.66 | 0.6633 | 0.6633 | -0.017 (-2.46%) | 778,200 |
24 Mar 2005 | MYR | 0.6733 | 0.68 | 0.6633 | 0.68 | 0.68 | 0.0 (0.0%) | 937,800 |
23 Mar 2005 | MYR | 0.68 | 0.6867 | 0.6667 | 0.68 | 0.68 | 0.0 (0.0%) | 913,500 |
22 Mar 2005 | MYR | 0.6733 | 0.68 | 0.6667 | 0.68 | 0.68 | 0.0 (0.0%) | 2,132,250 |
21 Mar 2005 | MYR | 0.7067 | 0.7067 | 0.68 | 0.68 | 0.68 | -0.027 (-3.78%) | 1,268,250 |
18 Mar 2005 | MYR | 0.7 | 0.7067 | 0.6933 | 0.7067 | 0.7067 | 0.0 (0.0%) | 1,253,550 |
17 Mar 2005 | MYR | 0.7067 | 0.7133 | 0.7 | 0.7067 | 0.7067 | 0.0 (0.0%) | 1,289,400 |
16 Mar 2005 | MYR | 0.72 | 0.7267 | 0.7067 | 0.7067 | 0.7067 | -0.02 (-2.75%) | 6,757,650 |
15 Mar 2005 | MYR | 0.7333 | 0.7333 | 0.7133 | 0.7267 | 0.7267 | -0.007 (-0.90%) | 4,743,000 |
14 Mar 2005 | MYR | 0.7133 | 0.7333 | 0.7133 | 0.7333 | 0.7333 | +0.02 (+2.80%) | 6,305,100 |
11 Mar 2005 | MYR | 0.68 | 0.72 | 0.6733 | 0.7133 | 0.7133 | +0.033 (+4.90%) | 11,116,650 |
10 Mar 2005 | MYR | 0.76 | 0.76 | 0.6733 | 0.68 | 0.68 | 0.0 (0.0%) | 20,358,450 |