Evergreen Fibreboard Bhd Recent Share Price (KLSE:5101)

3 Followers KLSE:5101 - Evergreen Fibreboard Bhd Evergreen Fibreboard Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2022	MYR	0.385	0.39	0.375	0.38	0.38	0.0 (0.0%)	2,200,200
17 Oct 2022	MYR	0.38	0.385	0.37	0.38	0.38	0.0 (0.0%)	1,856,600
14 Oct 2022	MYR	0.365	0.385	0.365	0.38	0.38	+0.015 (+4.11%)	4,962,700
13 Oct 2022	MYR	0.36	0.365	0.355	0.365	0.365	0.0 (0.0%)	962,800
12 Oct 2022	MYR	0.36	0.365	0.355	0.365	0.365	+0.005 (+1.39%)	1,008,300
11 Oct 2022	MYR	0.375	0.375	0.355	0.36	0.36	-0.015 (-4%)	2,469,800
7 Oct 2022	MYR	0.375	0.38	0.365	0.375	0.375	-0.005 (-1.32%)	2,470,900
6 Oct 2022	MYR	0.365	0.385	0.365	0.38	0.38	+0.015 (+4.11%)	4,123,300
5 Oct 2022	MYR	0.39	0.395	0.36	0.365	0.365	-0.02 (-5.19%)	9,687,000
4 Oct 2022	MYR	0.38	0.395	0.375	0.385	0.385	+0.01 (+2.67%)	10,322,600
3 Oct 2022	MYR	0.355	0.375	0.355	0.375	0.375	+0.02 (+5.63%)	6,868,700
30 Sep 2022	MYR	0.37	0.375	0.35	0.355	0.355	-0.02 (-5.33%)	21,787,400
29 Sep 2022	MYR	0.405	0.41	0.375	0.375	0.375	-0.03 (-7.41%)	11,564,900
28 Sep 2022	MYR	0.41	0.415	0.4	0.405	0.405	-0.005 (-1.22%)	2,822,000
27 Sep 2022	MYR	0.405	0.415	0.395	0.41	0.41	+0.005 (+1.23%)	6,708,400
26 Sep 2022	MYR	0.44	0.44	0.405	0.405	0.405	-0.04 (-8.99%)	8,612,000
23 Sep 2022	MYR	0.455	0.46	0.445	0.445	0.445	-0.01 (-2.20%)	4,604,700
22 Sep 2022	MYR	0.45	0.465	0.45	0.455	0.455	0.0 (0.0%)	6,254,400
21 Sep 2022	MYR	0.46	0.46	0.45	0.455	0.455	-0.01 (-2.15%)	2,821,100
20 Sep 2022	MYR	0.47	0.475	0.46	0.465	0.465	0.0 (0.0%)	4,060,500
19 Sep 2022	MYR	0.49	0.49	0.46	0.465	0.465	-0.03 (-6.06%)	6,086,000
15 Sep 2022	MYR	0.495	0.505	0.49	0.495	0.495	0.0 (0.0%)	2,332,000
14 Sep 2022	MYR	0.5	0.505	0.49	0.495	0.495	-0.015 (-2.94%)	3,020,400
13 Sep 2022	MYR	0.505	0.52	0.5	0.51	0.51	+0.015 (+3.03%)	4,951,200
12 Sep 2022	MYR	0.5	0.5	0.49	0.495	0.495	0.0 (0.0%)	1,825,400
9 Sep 2022	MYR	0.5	0.5	0.495	0.495	0.495	-0.005 (-1%)	2,021,000
8 Sep 2022	MYR	0.49	0.51	0.49	0.5	0.5	+0.015 (+3.09%)	4,154,300
7 Sep 2022	MYR	0.485	0.49	0.48	0.485	0.485	0.0 (0.0%)	1,126,700
6 Sep 2022	MYR	0.475	0.495	0.475	0.485	0.485	+0.01 (+2.11%)	2,168,700
5 Sep 2022	MYR	0.48	0.485	0.475	0.475	0.475	-0.005 (-1.04%)	1,474,600