Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,531,000 |
14 Nov 2023 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,880,800 |
10 Nov 2023 | MYR | 0.33 | 0.335 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 3,389,500 |
9 Nov 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 738,300 |
8 Nov 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 731,600 |
7 Nov 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 648,800 |
6 Nov 2023 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 4,273,900 |
3 Nov 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 775,600 |
2 Nov 2023 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,305,300 |
1 Nov 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 428,300 |
31 Oct 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 923,800 |
30 Oct 2023 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,051,000 |
27 Oct 2023 | MYR | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 205,400 |
26 Oct 2023 | MYR | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,538,000 |
25 Oct 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,257,700 |
24 Oct 2023 | MYR | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,182,700 |
23 Oct 2023 | MYR | 0.335 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,644,000 |
20 Oct 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 776,200 |
19 Oct 2023 | MYR | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,456,000 |
18 Oct 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,412,700 |
17 Oct 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,721,600 |
16 Oct 2023 | MYR | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,437,100 |
13 Oct 2023 | MYR | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,751,000 |
12 Oct 2023 | MYR | 0.345 | 0.365 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 5,274,400 |
11 Oct 2023 | MYR | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,043,500 |
10 Oct 2023 | MYR | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,840,800 |
9 Oct 2023 | MYR | 0.34 | 0.35 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,309,100 |
6 Oct 2023 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,709,700 |
5 Oct 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,710,800 |
4 Oct 2023 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,046,700 |