| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 1.185 | 1.186 | 1.17 | 1.173 | 1.173 | -0.012 (-1.01%) | 178,905,700 |
| 11 Apr 2024 | CNY | 1.183 | 1.188 | 1.175 | 1.185 | 1.185 | 0.0 (0.0%) | 86,061,860 |
| 10 Apr 2024 | CNY | 1.191 | 1.192 | 1.18 | 1.185 | 1.185 | -0.003 (-0.25%) | 90,495,190 |
| 9 Apr 2024 | CNY | 1.194 | 1.196 | 1.186 | 1.188 | 1.188 | -0.006 (-0.50%) | 117,569,580 |
| 8 Apr 2024 | CNY | 1.2 | 1.201 | 1.189 | 1.194 | 1.194 | -0.008 (-0.67%) | 99,414,760 |
| 3 Apr 2024 | CNY | 1.205 | 1.207 | 1.197 | 1.202 | 1.202 | -0.003 (-0.25%) | 72,354,190 |
| 2 Apr 2024 | CNY | 1.207 | 1.209 | 1.2 | 1.205 | 1.205 | -0.001 (-0.08%) | 66,818,680 |
| 1 Apr 2024 | CNY | 1.198 | 1.211 | 1.197 | 1.206 | 1.206 | +0.012 (+1.01%) | 72,743,660 |
| 29 Mar 2024 | CNY | 1.187 | 1.196 | 1.186 | 1.194 | 1.194 | +0.005 (+0.42%) | 87,470,810 |
| 28 Mar 2024 | CNY | 1.186 | 1.199 | 1.179 | 1.189 | 1.189 | +0.002 (+0.17%) | 193,080,790 |
| 27 Mar 2024 | CNY | 1.19 | 1.197 | 1.186 | 1.187 | 1.187 | -0.006 (-0.50%) | 163,396,420 |
| 26 Mar 2024 | CNY | 1.188 | 1.195 | 1.186 | 1.193 | 1.193 | +0.005 (+0.42%) | 117,476,220 |
| 25 Mar 2024 | CNY | 1.185 | 1.196 | 1.183 | 1.188 | 1.188 | 0.0 (0.0%) | 105,375,090 |
| 22 Mar 2024 | CNY | 1.199 | 1.199 | 1.179 | 1.188 | 1.188 | -0.011 (-0.92%) | 311,503,530 |
| 21 Mar 2024 | CNY | 1.199 | 1.207 | 1.198 | 1.199 | 1.199 | +0.001 (+0.08%) | 111,280,310 |
| 20 Mar 2024 | CNY | 1.192 | 1.202 | 1.19 | 1.198 | 1.198 | +0.003 (+0.25%) | 134,900,160 |
| 19 Mar 2024 | CNY | 1.201 | 1.207 | 1.193 | 1.195 | 1.195 | -0.009 (-0.75%) | 138,877,690 |
| 18 Mar 2024 | CNY | 1.2 | 1.206 | 1.195 | 1.204 | 1.204 | +0.005 (+0.42%) | 194,254,410 |
| 15 Mar 2024 | CNY | 1.195 | 1.202 | 1.191 | 1.199 | 1.199 | +0.001 (+0.08%) | 125,731,690 |
| 14 Mar 2024 | CNY | 1.198 | 1.209 | 1.193 | 1.198 | 1.198 | -0.003 (-0.25%) | 131,014,340 |
| 13 Mar 2024 | CNY | 1.21 | 1.21 | 1.195 | 1.201 | 1.201 | -0.01 (-0.83%) | 223,451,330 |
| 12 Mar 2024 | CNY | 1.209 | 1.215 | 1.204 | 1.211 | 1.211 | +0.002 (+0.17%) | 156,843,540 |
| 11 Mar 2024 | CNY | 1.197 | 1.21 | 1.194 | 1.209 | 1.209 | +0.01 (+0.83%) | 162,344,140 |
| 8 Mar 2024 | CNY | 1.2 | 1.203 | 1.19 | 1.199 | 1.199 | +0.001 (+0.08%) | 248,706,790 |
| 7 Mar 2024 | CNY | 1.201 | 1.209 | 1.195 | 1.198 | 1.198 | -0.005 (-0.42%) | 138,544,940 |
| 6 Mar 2024 | CNY | 1.209 | 1.211 | 1.202 | 1.203 | 1.203 | -0.006 (-0.50%) | 103,283,750 |
| 5 Mar 2024 | CNY | 1.193 | 1.213 | 1.188 | 1.209 | 1.209 | +0.015 (+1.26%) | 338,097,400 |
| 4 Mar 2024 | CNY | 1.189 | 1.198 | 1.188 | 1.194 | 1.194 | +0.002 (+0.17%) | 138,580,570 |
| 1 Mar 2024 | CNY | 1.189 | 1.197 | 1.184 | 1.192 | 1.192 | +0.002 (+0.17%) | 153,218,450 |
| 29 Feb 2024 | CNY | 1.178 | 1.192 | 1.176 | 1.19 | 1.19 | +0.01 (+0.85%) | 149,119,800 |
