Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.207 | 1.209 | 1.2 | 1.205 | 1.205 | -0.001 (-0.08%) | 66,818,683 |
1 Apr 2024 | CNY | 1.198 | 1.211 | 1.197 | 1.206 | 1.206 | +0.012 (+1.01%) | 72,743,656 |
29 Mar 2024 | CNY | 1.187 | 1.196 | 1.186 | 1.194 | 1.194 | +0.005 (+0.42%) | 50,430,529 |
28 Mar 2024 | CNY | 1.186 | 1.199 | 1.179 | 1.189 | 1.189 | +0.002 (+0.17%) | 193,080,794 |
27 Mar 2024 | CNY | 1.19 | 1.197 | 1.186 | 1.187 | 1.187 | -0.006 (-0.50%) | 163,396,420 |
26 Mar 2024 | CNY | 1.188 | 1.195 | 1.186 | 1.193 | 1.193 | +0.005 (+0.42%) | 117,476,224 |
25 Mar 2024 | CNY | 1.185 | 1.196 | 1.183 | 1.188 | 1.188 | 0.0 (0.0%) | 105,375,091 |
22 Mar 2024 | CNY | 1.199 | 1.199 | 1.179 | 1.188 | 1.188 | -0.011 (-0.92%) | 311,503,529 |
21 Mar 2024 | CNY | 1.199 | 1.207 | 1.198 | 1.199 | 1.199 | +0.001 (+0.08%) | 111,280,310 |
20 Mar 2024 | CNY | 1.192 | 1.202 | 1.19 | 1.198 | 1.198 | +0.003 (+0.25%) | 134,900,159 |
19 Mar 2024 | CNY | 1.201 | 1.207 | 1.193 | 1.195 | 1.195 | -0.009 (-0.75%) | 138,877,686 |
18 Mar 2024 | CNY | 1.2 | 1.206 | 1.195 | 1.204 | 1.204 | +0.005 (+0.42%) | 194,254,407 |
15 Mar 2024 | CNY | 1.195 | 1.202 | 1.191 | 1.199 | 1.199 | +0.001 (+0.08%) | 125,731,689 |
14 Mar 2024 | CNY | 1.198 | 1.209 | 1.193 | 1.198 | 1.198 | -0.003 (-0.25%) | 131,014,335 |
13 Mar 2024 | CNY | 1.21 | 1.21 | 1.195 | 1.201 | 1.201 | -0.01 (-0.83%) | 223,451,331 |
12 Mar 2024 | CNY | 1.209 | 1.215 | 1.204 | 1.211 | 1.211 | +0.002 (+0.17%) | 156,843,542 |
11 Mar 2024 | CNY | 1.197 | 1.21 | 1.194 | 1.209 | 1.209 | +0.01 (+0.83%) | 162,344,137 |
8 Mar 2024 | CNY | 1.2 | 1.203 | 1.19 | 1.199 | 1.199 | +0.001 (+0.08%) | 248,706,785 |
7 Mar 2024 | CNY | 1.201 | 1.209 | 1.195 | 1.198 | 1.198 | -0.005 (-0.42%) | 138,544,939 |
6 Mar 2024 | CNY | 1.209 | 1.211 | 1.202 | 1.203 | 1.203 | -0.006 (-0.50%) | 103,283,749 |
5 Mar 2024 | CNY | 1.193 | 1.213 | 1.188 | 1.209 | 1.209 | +0.015 (+1.26%) | 338,097,402 |
4 Mar 2024 | CNY | 1.189 | 1.198 | 1.188 | 1.194 | 1.194 | +0.002 (+0.17%) | 138,580,573 |
1 Mar 2024 | CNY | 1.189 | 1.197 | 1.184 | 1.192 | 1.192 | +0.002 (+0.17%) | 153,218,453 |
29 Feb 2024 | CNY | 1.178 | 1.192 | 1.176 | 1.19 | 1.19 | +0.01 (+0.85%) | 149,119,796 |
28 Feb 2024 | CNY | 1.188 | 1.195 | 1.179 | 1.18 | 1.18 | -0.008 (-0.67%) | 261,732,069 |
27 Feb 2024 | CNY | 1.18 | 1.189 | 1.178 | 1.188 | 1.188 | +0.007 (+0.59%) | 268,490,407 |
26 Feb 2024 | CNY | 1.2 | 1.201 | 1.18 | 1.181 | 1.181 | -0.02 (-1.67%) | 537,470,403 |
23 Feb 2024 | CNY | 1.201 | 1.209 | 1.197 | 1.201 | 1.201 | 0.0 (0.0%) | 168,202,402 |
22 Feb 2024 | CNY | 1.186 | 1.203 | 1.183 | 1.201 | 1.201 | +0.011 (+0.92%) | 159,194,213 |
21 Feb 2024 | CNY | 1.162 | 1.207 | 1.162 | 1.19 | 1.19 | +0.02 (+1.71%) | 314,468,636 |