| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 1.186 | 1.186 | 1.174 | 1.185 | 1.185 | -0.002 (-0.17%) | 40,899,476 |
| 16 Nov 2023 | CNY | 1.2 | 1.2 | 1.186 | 1.187 | 1.187 | -0.013 (-1.08%) | 51,762,136 |
| 15 Nov 2023 | CNY | 1.199 | 1.201 | 1.195 | 1.2 | 1.2 | +0.011 (+0.93%) | 58,747,768 |
| 14 Nov 2023 | CNY | 1.191 | 1.195 | 1.183 | 1.189 | 1.189 | -0.002 (-0.17%) | 44,730,884 |
| 13 Nov 2023 | CNY | 1.198 | 1.198 | 1.183 | 1.191 | 1.191 | -0.058 (-4.64%) | 56,883,086 |
| 10 Nov 2023 | CNY | 1.256 | 1.258 | 1.246 | 1.249 | 1.249 | -0.01 (-0.79%) | 41,973,903 |
| 9 Nov 2023 | CNY | 1.256 | 1.264 | 1.255 | 1.259 | 1.259 | -0.002 (-0.16%) | 39,402,531 |
| 8 Nov 2023 | CNY | 1.263 | 1.267 | 1.255 | 1.261 | 1.261 | -0.003 (-0.24%) | 62,515,087 |
| 7 Nov 2023 | CNY | 1.267 | 1.267 | 1.26 | 1.264 | 1.264 | -0.006 (-0.47%) | 46,370,393 |
| 6 Nov 2023 | CNY | 1.266 | 1.272 | 1.263 | 1.27 | 1.27 | +0.01 (+0.79%) | 43,186,138 |
| 3 Nov 2023 | CNY | 1.251 | 1.263 | 1.251 | 1.26 | 1.26 | +0.01 (+0.80%) | 44,630,681 |
| 2 Nov 2023 | CNY | 1.253 | 1.262 | 1.249 | 1.25 | 1.25 | -0.002 (-0.16%) | 44,381,814 |
| 1 Nov 2023 | CNY | 1.275 | 1.277 | 1.249 | 1.252 | 1.252 | +0.005 (+0.40%) | 61,450,382 |
| 31 Oct 2023 | CNY | 1.249 | 1.249 | 1.241 | 1.247 | 1.247 | -0.002 (-0.16%) | 57,636,411 |
| 30 Oct 2023 | CNY | 1.246 | 1.252 | 1.243 | 1.249 | 1.249 | -0.001 (-0.08%) | 54,763,627 |
| 27 Oct 2023 | CNY | 1.235 | 1.254 | 1.232 | 1.25 | 1.25 | +0.012 (+0.97%) | 58,883,161 |
| 26 Oct 2023 | CNY | 1.228 | 1.239 | 1.227 | 1.238 | 1.238 | +0.005 (+0.41%) | 48,389,647 |
| 25 Oct 2023 | CNY | 1.237 | 1.247 | 1.232 | 1.233 | 1.233 | +0.005 (+0.41%) | 77,733,227 |
| 24 Oct 2023 | CNY | 1.226 | 1.231 | 1.217 | 1.228 | 1.228 | +0.004 (+0.33%) | 97,734,238 |
| 23 Oct 2023 | CNY | 1.23 | 1.234 | 1.213 | 1.224 | 1.224 | -0.009 (-0.73%) | 72,505,022 |
| 20 Oct 2023 | CNY | 1.235 | 1.24 | 1.227 | 1.233 | 1.233 | -0.009 (-0.72%) | 113,883,083 |
| 19 Oct 2023 | CNY | 1.27 | 1.27 | 1.239 | 1.242 | 1.242 | -0.031 (-2.44%) | 69,939,194 |
| 18 Oct 2023 | CNY | 1.277 | 1.281 | 1.272 | 1.273 | 1.273 | -0.006 (-0.47%) | 48,788,041 |
| 17 Oct 2023 | CNY | 1.276 | 1.281 | 1.272 | 1.279 | 1.279 | +0.005 (+0.39%) | 33,670,594 |
| 16 Oct 2023 | CNY | 1.286 | 1.291 | 1.27 | 1.274 | 1.274 | -0.012 (-0.93%) | 107,336,563 |
| 13 Oct 2023 | CNY | 1.29 | 1.291 | 1.283 | 1.286 | 1.286 | -0.011 (-0.85%) | 195,834,579 |
| 12 Oct 2023 | CNY | 1.303 | 1.304 | 1.293 | 1.297 | 1.297 | +0.01 (+0.78%) | 195,683,284 |
| 11 Oct 2023 | CNY | 1.287 | 1.293 | 1.284 | 1.287 | 1.287 | +0.005 (+0.39%) | 155,539,766 |
| 10 Oct 2023 | CNY | 1.293 | 1.299 | 1.281 | 1.282 | 1.282 | -0.008 (-0.62%) | 113,580,708 |
| 9 Oct 2023 | CNY | 1.294 | 1.294 | 1.277 | 1.29 | 1.29 | -0.005 (-0.39%) | 65,130,966 |
