| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 3.742 | 3.742 | 3.742 | 3.742 | 3.742 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | CNY | 3.742 | 3.742 | 3.742 | 3.742 | 3.742 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | CNY | 3.736 | 3.763 | 3.736 | 3.742 | 3.742 | -0.027 (-0.72%) | 14,300 |
| 3 Jul 2023 | CNY | 3.68 | 3.769 | 3.68 | 3.769 | 3.769 | +0.094 (+2.56%) | 358,800 |
| 30 Jun 2023 | CNY | 3.65 | 3.675 | 3.65 | 3.675 | 3.675 | +0.033 (+0.91%) | 23,200 |
| 29 Jun 2023 | CNY | 3.615 | 3.644 | 3.615 | 3.642 | 3.642 | -0.017 (-0.46%) | 158,700 |
| 28 Jun 2023 | CNY | 3.605 | 3.659 | 3.605 | 3.659 | 3.659 | 0.0 (0.0%) | 118,700 |
| 27 Jun 2023 | CNY | 3.596 | 3.659 | 3.596 | 3.659 | 3.659 | +0.061 (+1.70%) | 63,600 |
| 26 Jun 2023 | CNY | 3.689 | 3.689 | 3.596 | 3.598 | 3.598 | -0.091 (-2.47%) | 69,800 |
| 21 Jun 2023 | CNY | 3.72 | 3.72 | 3.689 | 3.689 | 3.689 | -0.012 (-0.32%) | 23,400 |
| 20 Jun 2023 | CNY | 3.739 | 3.739 | 3.701 | 3.701 | 3.701 | -0.038 (-1.02%) | 24,700 |
| 19 Jun 2023 | CNY | 3.725 | 3.765 | 3.725 | 3.739 | 3.739 | -0.036 (-0.95%) | 31,900 |
| 16 Jun 2023 | CNY | 3.726 | 3.785 | 3.721 | 3.775 | 3.775 | +0.012 (+0.32%) | 20,900 |
| 15 Jun 2023 | CNY | 3.773 | 3.81 | 3.724 | 3.763 | 3.763 | +0.019 (+0.51%) | 43,900 |
| 14 Jun 2023 | CNY | 3.75 | 3.773 | 3.725 | 3.744 | 3.744 | -0.009 (-0.24%) | 71,200 |
| 13 Jun 2023 | CNY | 3.705 | 3.755 | 3.705 | 3.753 | 3.753 | +0.005 (+0.13%) | 83,400 |
| 12 Jun 2023 | CNY | 3.766 | 3.766 | 3.722 | 3.748 | 3.748 | -0.018 (-0.48%) | 18,200 |
| 9 Jun 2023 | CNY | 3.826 | 3.826 | 3.758 | 3.766 | 3.766 | -0.014 (-0.37%) | 23,300 |
| 8 Jun 2023 | CNY | 3.655 | 3.783 | 3.655 | 3.78 | 3.78 | +0.052 (+1.39%) | 108,200 |
| 7 Jun 2023 | CNY | 3.779 | 3.779 | 3.685 | 3.728 | 3.728 | +0.013 (+0.35%) | 42,500 |
| 6 Jun 2023 | CNY | 3.725 | 3.76 | 3.703 | 3.715 | 3.715 | +0.012 (+0.32%) | 45,400 |
| 5 Jun 2023 | CNY | 3.705 | 3.717 | 3.702 | 3.703 | 3.703 | -0.002 (-0.05%) | 3,900 |
| 2 Jun 2023 | CNY | 3.641 | 3.721 | 3.641 | 3.705 | 3.705 | +0.071 (+1.95%) | 8,000 |
| 1 Jun 2023 | CNY | 3.645 | 3.658 | 3.634 | 3.634 | 3.634 | -0.015 (-0.41%) | 11,400 |
| 31 May 2023 | CNY | 3.649 | 3.65 | 3.627 | 3.649 | 3.649 | -0.032 (-0.87%) | 24,100 |
| 30 May 2023 | CNY | 3.649 | 3.798 | 3.649 | 3.681 | 3.681 | -0.009 (-0.24%) | 6,900 |
| 29 May 2023 | CNY | 3.673 | 3.69 | 3.672 | 3.69 | 3.69 | +0.017 (+0.46%) | 2,400 |
| 26 May 2023 | CNY | 3.673 | 3.673 | 3.673 | 3.673 | 3.673 | 0.0 (0.0%) | 0 |
| 25 May 2023 | CNY | 3.62 | 3.827 | 3.62 | 3.673 | 3.673 | -0.017 (-0.46%) | 4,100 |
| 24 May 2023 | CNY | 3.708 | 3.765 | 3.682 | 3.69 | 3.69 | -0.075 (-1.99%) | 8,500 |
