Fullgoal Shanghai Composite In Recent Share Price (SHG:510210)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Shanghai Composite In
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
13 May 2022	CNY	0.886	0.877	0.877	0.885	0.885	+0.008 (+0.91%)	83,691,800
12 May 2022	CNY	0.88	0.871	0.873	0.877	0.877	+0.001 (+0.11%)	71,042,500
11 May 2022	CNY	0.886	0.867	0.868	0.876	0.876	+0.005 (+0.57%)	149,207,300
10 May 2022	CNY	0.874	0.85	0.859	0.871	0.871	+0.007 (+0.81%)	120,410,400
9 May 2022	CNY	0.869	0.86	0.862	0.864	0.864	-0.001 (-0.12%)	73,353,350
6 May 2022	CNY	0.874	0.863	0.873	0.865	0.865	-0.02 (-2.26%)	107,425,350
5 May 2022	CNY	0.888	0.874	0.876	0.885	0.885	+0.008 (+0.91%)	89,856,210
29 Apr 2022	CNY	0.88	0.856	0.861	0.877	0.877	+0.019 (+2.21%)	130,226,100
28 Apr 2022	CNY	0.862	0.843	0.845	0.858	0.858	+0.007 (+0.82%)	155,404,350
27 Apr 2022	CNY	0.851	0.822	0.823	0.851	0.851	+0.018 (+2.16%)	171,486,050
26 Apr 2022	CNY	0.85	0.828	0.845	0.833	0.833	-0.015 (-1.77%)	191,356,700
25 Apr 2022	CNY	0.878	0.84	0.875	0.848	0.848	-0.038 (-4.29%)	240,022,600
22 Apr 2022	CNY	0.89	0.875	0.877	0.886	0.886	+0.004 (+0.45%)	82,352,300
21 Apr 2022	CNY	0.904	0.88	0.899	0.882	0.882	-0.019 (-2.11%)	113,021,700
20 Apr 2022	CNY	0.915	0.898	0.915	0.901	0.901	-0.012 (-1.31%)	75,225,600
19 Apr 2022	CNY	0.915	0.908	0.912	0.913	0.913	+0.002 (+0.22%)	49,923,000
18 Apr 2022	CNY	0.915	0.907	0.915	0.911	0.911	-0.009 (-0.98%)	56,992,100
15 Apr 2022	CNY	0.924	0.916	0.919	0.92	0.92	-0.003 (-0.33%)	51,990,200
14 Apr 2022	CNY	0.926	0.914	0.917	0.923	0.923	+0.01 (+1.10%)	66,865,100
13 Apr 2022	CNY	0.922	0.91	0.912	0.913	0.913	-0.006 (-0.65%)	54,887,300
12 Apr 2022	CNY	0.92	0.9	0.908	0.919	0.919	+0.006 (+0.66%)	78,942,000
11 Apr 2022	CNY	0.929	0.906	0.929	0.913	0.913	-0.018 (-1.93%)	83,863,600
8 Apr 2022	CNY	0.931	0.917	0.924	0.931	0.931	+0.007 (+0.76%)	59,018,900
7 Apr 2022	CNY	0.937	0.923	0.934	0.924	0.924	-0.014 (-1.49%)	63,780,200
6 Apr 2022	CNY	0.938	0.928	0.932	0.938	0.938	+0.003 (+0.32%)	44,095,400
1 Apr 2022	CNY	0.936	0.918	0.92	0.935	0.935	+0.011 (+1.19%)	56,911,600
31 Mar 2022	CNY	0.93	0.921	0.926	0.924	0.924	-0.004 (-0.43%)	57,283,100
30 Mar 2022	CNY	0.929	0.912	0.913	0.928	0.928	+0.018 (+1.98%)	70,885,200
29 Mar 2022	CNY	0.915	0.907	0.912	0.91	0.91	-0.002 (-0.22%)	46,868,200
28 Mar 2022	CNY	0.916	0.897	0.909	0.912	0.912	0.0 (0.0%)	60,459,600

First
1
2
3
4
5
Last

See Xignite Response