| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 0.713 | 0.717 | 0.711 | 0.715 | 0.715 | +0.001 (+0.14%) | 432,949,700 |
| 25 Jul 2024 | CNY | 0.716 | 0.717 | 0.71 | 0.714 | 0.714 | -0.004 (-0.56%) | 846,337,598 |
| 24 Jul 2024 | CNY | 0.72 | 0.723 | 0.715 | 0.718 | 0.718 | -0.003 (-0.42%) | 515,869,891 |
| 23 Jul 2024 | CNY | 0.731 | 0.732 | 0.721 | 0.721 | 0.721 | -0.011 (-1.50%) | 518,612,900 |
| 22 Jul 2024 | CNY | 0.737 | 0.737 | 0.729 | 0.732 | 0.732 | -0.006 (-0.81%) | 534,825,000 |
| 19 Jul 2024 | CNY | 0.733 | 0.738 | 0.731 | 0.738 | 0.738 | +0.002 (+0.27%) | 435,739,800 |
| 18 Jul 2024 | CNY | 0.732 | 0.736 | 0.727 | 0.736 | 0.736 | +0.002 (+0.27%) | 455,312,099 |
| 17 Jul 2024 | CNY | 0.736 | 0.736 | 0.732 | 0.734 | 0.734 | -0.002 (-0.27%) | 291,536,900 |
| 16 Jul 2024 | CNY | 0.732 | 0.736 | 0.731 | 0.736 | 0.736 | +0.003 (+0.41%) | 342,001,400 |
| 15 Jul 2024 | CNY | 0.73 | 0.734 | 0.73 | 0.733 | 0.733 | +0.001 (+0.14%) | 289,223,900 |
| 12 Jul 2024 | CNY | 0.731 | 0.734 | 0.731 | 0.732 | 0.732 | -0.001 (-0.14%) | 349,617,900 |
| 11 Jul 2024 | CNY | 0.728 | 0.733 | 0.726 | 0.733 | 0.733 | +0.009 (+1.24%) | 519,088,900 |
| 10 Jul 2024 | CNY | 0.726 | 0.728 | 0.722 | 0.724 | 0.724 | -0.004 (-0.55%) | 408,166,700 |
| 9 Jul 2024 | CNY | 0.717 | 0.729 | 0.714 | 0.728 | 0.728 | +0.01 (+1.39%) | 713,620,900 |
| 8 Jul 2024 | CNY | 0.721 | 0.723 | 0.716 | 0.718 | 0.718 | -0.005 (-0.69%) | 461,710,300 |
| 5 Jul 2024 | CNY | 0.725 | 0.726 | 0.716 | 0.723 | 0.723 | -0.003 (-0.41%) | 725,468,300 |
| 4 Jul 2024 | CNY | 0.731 | 0.734 | 0.725 | 0.726 | 0.726 | -0.005 (-0.68%) | 459,583,400 |
| 3 Jul 2024 | CNY | 0.732 | 0.734 | 0.73 | 0.731 | 0.731 | -0.003 (-0.41%) | 272,803,500 |
| 2 Jul 2024 | CNY | 0.732 | 0.736 | 0.731 | 0.734 | 0.734 | 0.0 (0.0%) | 454,725,200 |
| 1 Jul 2024 | CNY | 0.727 | 0.734 | 0.726 | 0.734 | 0.734 | +0.005 (+0.69%) | 343,471,100 |
| 28 Jun 2024 | CNY | 0.721 | 0.733 | 0.72 | 0.729 | 0.729 | +0.006 (+0.83%) | 651,065,000 |
| 27 Jun 2024 | CNY | 0.725 | 0.726 | 0.721 | 0.723 | 0.723 | -0.005 (-0.69%) | 360,380,200 |
| 26 Jun 2024 | CNY | 0.719 | 0.728 | 0.718 | 0.728 | 0.728 | +0.007 (+0.97%) | 547,202,800 |
| 25 Jun 2024 | CNY | 0.724 | 0.726 | 0.717 | 0.721 | 0.721 | -0.003 (-0.41%) | 549,741,900 |
| 24 Jun 2024 | CNY | 0.73 | 0.73 | 0.723 | 0.724 | 0.724 | -0.008 (-1.09%) | 758,304,800 |
| 21 Jun 2024 | CNY | 0.733 | 0.735 | 0.729 | 0.732 | 0.732 | -0.002 (-0.27%) | 675,037,300 |
| 20 Jun 2024 | CNY | 0.736 | 0.739 | 0.733 | 0.734 | 0.734 | -0.003 (-0.41%) | 453,092,600 |
| 19 Jun 2024 | CNY | 0.738 | 0.74 | 0.736 | 0.737 | 0.737 | -0.001 (-0.14%) | 270,111,000 |
| 18 Jun 2024 | CNY | 0.736 | 0.739 | 0.735 | 0.738 | 0.738 | +0.002 (+0.27%) | 340,720,200 |
| 17 Jun 2024 | CNY | 0.737 | 0.738 | 0.735 | 0.736 | 0.736 | -0.004 (-0.54%) | 594,674,100 |
