Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2012	CNY	2.45	2.468	2.445	2.466	2.466	+0.024 (+0.98%)	22,900
12 Mar 2012	CNY	2.446	2.463	2.43	2.442	2.442	-0.014 (-0.57%)	116,300
9 Mar 2012	CNY	2.41	2.456	2.41	2.456	2.456	+0.018 (+0.74%)	134,200
8 Mar 2012	CNY	2.421	2.439	2.418	2.438	2.438	+0.026 (+1.08%)	66,800
7 Mar 2012	CNY	2.416	2.428	2.409	2.412	2.412	-0.013 (-0.54%)	156,508
6 Mar 2012	CNY	2.469	2.469	2.425	2.425	2.425	-0.044 (-1.78%)	91,200
5 Mar 2012	CNY	2.486	2.489	2.469	2.469	2.469	-0.012 (-0.48%)	142,200
2 Mar 2012	CNY	2.46	2.481	2.451	2.481	2.481	+0.04 (+1.64%)	148,516
1 Mar 2012	CNY	2.449	2.449	2.44	2.441	2.441	-0.015 (-0.61%)	69,900
29 Feb 2012	CNY	2.465	2.726	2.452	2.456	2.456	-0.022 (-0.89%)	180,600
28 Feb 2012	CNY	2.455	2.478	2.455	2.478	2.478	+0.023 (+0.94%)	139,822
27 Feb 2012	CNY	2.469	2.499	2.455	2.455	2.455	+0.005 (+0.20%)	989,799
24 Feb 2012	CNY	2.419	2.45	2.419	2.45	2.45	+0.04 (+1.66%)	340,453
23 Feb 2012	CNY	2.424	2.424	2.405	2.41	2.41	+0.002 (+0.08%)	79,106
22 Feb 2012	CNY	2.397	2.41	2.381	2.408	2.408	+0.021 (+0.88%)	135,422
21 Feb 2012	CNY	2.379	2.387	2.362	2.387	2.387	+0.008 (+0.34%)	267,123
20 Feb 2012	CNY	2.428	2.429	2.379	2.379	2.379	0.0 (0.0%)	339,202
17 Feb 2012	CNY	2.378	2.38	2.313	2.379	2.379	+0.009 (+0.38%)	183,790
16 Feb 2012	CNY	2.383	2.383	2.363	2.37	2.37	-0.015 (-0.63%)	85,290
15 Feb 2012	CNY	2.296	2.385	2.296	2.385	2.385	+0.019 (+0.80%)	65,345
14 Feb 2012	CNY	2.372	2.372	2.348	2.366	2.366	-0.009 (-0.38%)	23,901
13 Feb 2012	CNY	2.368	2.381	2.368	2.375	2.375	+0.008 (+0.34%)	477,383
10 Feb 2012	CNY	2.364	2.388	2.359	2.367	2.367	+0.002 (+0.08%)	83,716
9 Feb 2012	CNY	2.358	2.372	2.351	2.365	2.365	+0.009 (+0.38%)	159,213
8 Feb 2012	CNY	2.312	2.379	2.302	2.356	2.356	+0.033 (+1.42%)	190,222
7 Feb 2012	CNY	2.344	2.344	2.205	2.323	2.323	-0.023 (-0.98%)	137,107
6 Feb 2012	CNY	2.353	2.364	2.342	2.346	2.346	-0.013 (-0.55%)	187,901
3 Feb 2012	CNY	2.32	2.359	2.32	2.359	2.359	+0.018 (+0.77%)	210,482
2 Feb 2012	CNY	2.315	2.341	2.3	2.341	2.341	+0.046 (+2.00%)	179,565
1 Feb 2012	CNY	2.263	2.303	2.263	2.295	2.295	-0.013 (-0.56%)	75,701