Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2012	CNY	2.27	2.308	2.27	2.308	2.308	+0.017 (+0.74%)	72,627
30 Jan 2012	CNY	2.241	2.345	2.241	2.291	2.291	-0.064 (-2.72%)	106,301
20 Jan 2012	CNY	2.32	2.356	2.32	2.355	2.355	+0.045 (+1.95%)	119,399
19 Jan 2012	CNY	2.297	2.334	2.25	2.31	2.31	+0.048 (+2.12%)	521,121
18 Jan 2012	CNY	2.3	2.31	2.203	2.262	2.262	-0.039 (-1.69%)	48,516
17 Jan 2012	CNY	2.068	2.301	2.068	2.301	2.301	+0.081 (+3.65%)	48,341
16 Jan 2012	CNY	2.257	2.257	2.22	2.22	2.22	-0.056 (-2.46%)	8,545
13 Jan 2012	CNY	2.3	2.3	2.21	2.276	2.276	-0.024 (-1.04%)	60,512
12 Jan 2012	CNY	2.238	2.304	2.238	2.3	2.3	+0.002 (+0.09%)	101,151
11 Jan 2012	CNY	2.303	2.306	2.236	2.298	2.298	-0.005 (-0.22%)	27,099
10 Jan 2012	CNY	2.254	2.303	2.254	2.303	2.303	+0.068 (+3.04%)	30,400
9 Jan 2012	CNY	2.122	2.24	2.122	2.235	2.235	+0.062 (+2.85%)	68,169
6 Jan 2012	CNY	2.153	2.18	2.152	2.173	2.173	+0.016 (+0.74%)	35,799
5 Jan 2012	CNY	2.19	2.2	2.151	2.157	2.157	-0.043 (-1.95%)	73,100
4 Jan 2012	CNY	2.279	2.279	2.191	2.2	2.2	-0.025 (-1.12%)	37,612
30 Dec 2011	CNY	2.22	2.225	2.172	2.225	2.225	+0.029 (+1.32%)	74,100
29 Dec 2011	CNY	2.187	2.2	2.172	2.196	2.196	+0.006 (+0.27%)	504,558
28 Dec 2011	CNY	2.165	2.19	2.151	2.19	2.19	+0.015 (+0.69%)	227,958
27 Dec 2011	CNY	2.162	2.268	2.162	2.175	2.175	-0.023 (-1.05%)	228,858
26 Dec 2011	CNY	2.2	2.2	2.198	2.198	2.198	-0.002 (-0.09%)	12,301
23 Dec 2011	CNY	2.161	2.242	2.161	2.2	2.2	+0.015 (+0.69%)	127,381
22 Dec 2011	CNY	2.182	2.204	2.16	2.185	2.185	-0.019 (-0.86%)	557,882
21 Dec 2011	CNY	2.235	2.243	2.202	2.204	2.204	-0.026 (-1.17%)	226,401
20 Dec 2011	CNY	2.331	2.331	2.198	2.23	2.23	-0.009 (-0.40%)	147,700
19 Dec 2011	CNY	2.389	2.389	2.175	2.239	2.239	+0.009 (+0.40%)	623,400
16 Dec 2011	CNY	2.212	2.23	2.189	2.23	2.23	+0.019 (+0.86%)	175,443
15 Dec 2011	CNY	2.253	2.253	2.209	2.211	2.211	-0.037 (-1.65%)	338,000
14 Dec 2011	CNY	2.26	2.277	2.248	2.248	2.248	-0.02 (-0.88%)	272,300
13 Dec 2011	CNY	2.3	2.304	2.258	2.268	2.268	-0.055 (-2.37%)	103,200
12 Dec 2011	CNY	2.296	2.327	2.292	2.323	2.323	-0.015 (-0.64%)	150,101