Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | CNY | 2.34 | 2.352 | 2.322 | 2.349 | 2.349 | -0.006 (-0.25%) | 24,300 |
7 Dec 2011 | CNY | 2.355 | 2.355 | 2.33 | 2.355 | 2.355 | +0.006 (+0.26%) | 1,649,581 |
6 Dec 2011 | CNY | 2.32 | 2.353 | 2.32 | 2.349 | 2.349 | -0.08 (-3.29%) | 141,300 |
5 Dec 2011 | CNY | 2.241 | 2.435 | 2.241 | 2.429 | 2.429 | +0.053 (+2.23%) | 503,000 |
2 Dec 2011 | CNY | 2.38 | 2.39 | 2.35 | 2.376 | 2.376 | -0.049 (-2.02%) | 177,300 |
1 Dec 2011 | CNY | 2.345 | 2.499 | 2.345 | 2.425 | 2.425 | +0.079 (+3.37%) | 135,923 |
30 Nov 2011 | CNY | 2.425 | 2.425 | 2.174 | 2.346 | 2.346 | -0.069 (-2.86%) | 49,501 |
29 Nov 2011 | CNY | 2.4 | 2.415 | 2.384 | 2.415 | 2.415 | +0.016 (+0.67%) | 54,712 |
28 Nov 2011 | CNY | 2.355 | 2.399 | 2.355 | 2.399 | 2.399 | +0.005 (+0.21%) | 282,911 |
25 Nov 2011 | CNY | 2.4 | 2.408 | 2.39 | 2.394 | 2.394 | -0.016 (-0.66%) | 122,300 |
24 Nov 2011 | CNY | 2.388 | 2.41 | 2.388 | 2.41 | 2.41 | 0.0 (0.0%) | 65,010 |
23 Nov 2011 | CNY | 2.45 | 2.45 | 2.4 | 2.41 | 2.41 | -0.009 (-0.37%) | 109,701 |
22 Nov 2011 | CNY | 2.421 | 2.427 | 2.4 | 2.419 | 2.419 | +0.004 (+0.17%) | 243,500 |
21 Nov 2011 | CNY | 2.405 | 2.431 | 2.362 | 2.415 | 2.415 | -0.011 (-0.45%) | 196,122 |
18 Nov 2011 | CNY | 2.459 | 2.459 | 2.421 | 2.426 | 2.426 | -0.045 (-1.82%) | 266,099 |
17 Nov 2011 | CNY | 2.483 | 2.492 | 2.406 | 2.471 | 2.471 | -0.008 (-0.32%) | 322,800 |
16 Nov 2011 | CNY | 2.433 | 2.539 | 2.433 | 2.479 | 2.479 | -0.066 (-2.59%) | 93,100 |
15 Nov 2011 | CNY | 2.531 | 2.551 | 2.531 | 2.545 | 2.545 | -0.003 (-0.12%) | 98,900 |
14 Nov 2011 | CNY | 2.511 | 2.548 | 2.511 | 2.548 | 2.548 | +0.046 (+1.84%) | 95,022 |
11 Nov 2011 | CNY | 2.505 | 2.505 | 2.484 | 2.502 | 2.502 | +0.001 (+0.04%) | 8,100 |
10 Nov 2011 | CNY | 2.528 | 2.528 | 2.501 | 2.501 | 2.501 | -0.035 (-1.38%) | 733,500 |
9 Nov 2011 | CNY | 2.526 | 2.536 | 2.501 | 2.536 | 2.536 | +0.016 (+0.63%) | 216,309 |
8 Nov 2011 | CNY | 2.507 | 2.533 | 2.507 | 2.52 | 2.52 | -0.001 (-0.04%) | 134,387 |
7 Nov 2011 | CNY | 2.529 | 2.546 | 2.502 | 2.521 | 2.521 | -0.012 (-0.47%) | 95,300 |
4 Nov 2011 | CNY | 2.546 | 2.551 | 2.51 | 2.533 | 2.533 | +0.003 (+0.12%) | 59,303 |
3 Nov 2011 | CNY | 2.548 | 2.548 | 2.488 | 2.53 | 2.53 | +0.01 (+0.40%) | 229,255 |
2 Nov 2011 | CNY | 2.465 | 2.52 | 2.445 | 2.52 | 2.52 | +0.031 (+1.25%) | 140,645 |
1 Nov 2011 | CNY | 2.471 | 2.511 | 2.435 | 2.489 | 2.489 | +0.019 (+0.77%) | 196,569 |
31 Oct 2011 | CNY | 2.49 | 2.493 | 2.47 | 2.47 | 2.47 | -0.011 (-0.44%) | 135,350 |
28 Oct 2011 | CNY | 2.466 | 2.481 | 2.454 | 2.481 | 2.481 | +0.03 (+1.22%) | 125,851 |