Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2011	CNY	2.434	2.457	2.434	2.451	2.451	-0.003 (-0.12%)	79,908
26 Oct 2011	CNY	2.351	2.466	2.351	2.454	2.454	+0.028 (+1.15%)	93,186
25 Oct 2011	CNY	2.35	2.428	2.35	2.426	2.426	+0.087 (+3.72%)	55,624
24 Oct 2011	CNY	2.36	2.38	2.31	2.339	2.339	+0.003 (+0.13%)	47,492
21 Oct 2011	CNY	2.344	2.344	2.31	2.336	2.336	+0.005 (+0.21%)	93,601
20 Oct 2011	CNY	2.38	2.38	2.33	2.331	2.331	-0.049 (-2.06%)	252,222
19 Oct 2011	CNY	2.39	2.405	2.38	2.38	2.38	-0.01 (-0.42%)	43,022
18 Oct 2011	CNY	2.442	2.442	2.39	2.39	2.39	-0.061 (-2.49%)	95,700
17 Oct 2011	CNY	2.445	2.457	2.401	2.451	2.451	+0.006 (+0.25%)	215,456
14 Oct 2011	CNY	2.422	2.448	2.42	2.445	2.445	-0.003 (-0.12%)	17,456
13 Oct 2011	CNY	2.412	2.45	2.412	2.448	2.448	+0.036 (+1.49%)	167,523
12 Oct 2011	CNY	2.364	2.439	2.334	2.412	2.412	+0.048 (+2.03%)	57,445
11 Oct 2011	CNY	2.468	2.468	2.343	2.364	2.364	+0.014 (+0.60%)	27,300
10 Oct 2011	CNY	2.381	2.385	2.35	2.35	2.35	-0.028 (-1.18%)	44,611
30 Sep 2011	CNY	2.385	2.387	2.374	2.378	2.378	-0.009 (-0.38%)	48,700
29 Sep 2011	CNY	2.389	2.403	2.38	2.387	2.387	-0.013 (-0.54%)	1,032,647
28 Sep 2011	CNY	2.437	2.437	2.4	2.4	2.4	-0.034 (-1.40%)	25,100
27 Sep 2011	CNY	2.374	2.442	2.374	2.434	2.434	+0.033 (+1.37%)	56,248
26 Sep 2011	CNY	2.455	2.455	2.401	2.401	2.401	-0.046 (-1.88%)	625,900
23 Sep 2011	CNY	2.442	2.447	2.421	2.447	2.447	-0.02 (-0.81%)	1,073,310
22 Sep 2011	CNY	2.535	2.535	2.46	2.467	2.467	-0.033 (-1.32%)	31,300
21 Sep 2011	CNY	2.465	2.531	2.461	2.5	2.5	+0.039 (+1.58%)	34,090
20 Sep 2011	CNY	2.459	2.476	2.442	2.461	2.461	+0.002 (+0.08%)	1,012,000
19 Sep 2011	CNY	2.452	2.477	2.452	2.459	2.459	-0.033 (-1.32%)	37,600
16 Sep 2011	CNY	2.492	2.51	2.492	2.492	2.492	+0.002 (+0.08%)	3,627
15 Sep 2011	CNY	2.465	2.514	2.465	2.49	2.49	-0.007 (-0.28%)	13,400
14 Sep 2011	CNY	2.499	2.499	2.461	2.497	2.497	+0.017 (+0.69%)	146,467
13 Sep 2011	CNY	2.477	2.482	2.475	2.48	2.48	-0.034 (-1.35%)	88,722
9 Sep 2011	CNY	2.519	2.523	2.504	2.514	2.514	-0.003 (-0.12%)	53,751
8 Sep 2011	CNY	2.5	2.564	2.5	2.517	2.517	-0.013 (-0.51%)	25,800