Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2011	CNY	2.83	2.83	2.72	2.752	2.752	+0.012 (+0.44%)	177,735
7 Jun 2011	CNY	2.732	2.742	2.72	2.74	2.74	+0.02 (+0.74%)	566,438
3 Jun 2011	CNY	2.702	2.736	2.702	2.72	2.72	+0.015 (+0.55%)	665,854
2 Jun 2011	CNY	2.72	2.72	2.683	2.705	2.705	-0.035 (-1.28%)	1,030,399
1 Jun 2011	CNY	2.738	2.75	2.738	2.74	2.74	0.0 (0.0%)	486,183
31 May 2011	CNY	2.703	2.741	2.699	2.74	2.74	+0.033 (+1.22%)	636,157
30 May 2011	CNY	2.655	2.83	2.655	2.707	2.707	-0.007 (-0.26%)	563,433
27 May 2011	CNY	2.735	2.735	2.713	2.714	2.714	-0.025 (-0.91%)	593,358
26 May 2011	CNY	2.741	2.757	2.737	2.739	2.739	-0.002 (-0.07%)	530,768
25 May 2011	CNY	2.75	2.765	2.737	2.741	2.741	-0.03 (-1.08%)	81,423
24 May 2011	CNY	2.772	2.772	2.735	2.771	2.771	-0.002 (-0.07%)	108,400
23 May 2011	CNY	2.834	2.834	2.735	2.773	2.773	-0.082 (-2.87%)	1,653,645
20 May 2011	CNY	2.853	2.855	2.832	2.855	2.855	+0.002 (+0.07%)	12,818
19 May 2011	CNY	2.863	2.868	2.853	2.853	2.853	-0.012 (-0.42%)	48,400
18 May 2011	CNY	2.846	2.866	2.836	2.865	2.865	+0.02 (+0.70%)	105,458
17 May 2011	CNY	2.818	2.861	2.807	2.845	2.845	0.0 (0.0%)	551,500
16 May 2011	CNY	2.859	2.865	2.833	2.845	2.845	-0.015 (-0.52%)	103,400
13 May 2011	CNY	2.858	2.86	2.802	2.86	2.86	+0.02 (+0.70%)	656,934
12 May 2011	CNY	2.843	2.868	2.837	2.84	2.84	-0.028 (-0.98%)	229,658
11 May 2011	CNY	2.868	2.885	2.846	2.868	2.868	+0.001 (+0.03%)	158,718
10 May 2011	CNY	2.859	2.872	2.851	2.867	2.867	+0.008 (+0.28%)	60,527
9 May 2011	CNY	2.857	2.87	2.848	2.859	2.859	+0.004 (+0.14%)	58,522
6 May 2011	CNY	2.851	2.858	2.834	2.855	2.855	-0.008 (-0.28%)	130,100
5 May 2011	CNY	2.83	2.863	2.83	2.863	2.863	+0.008 (+0.28%)	145,046
4 May 2011	CNY	2.872	2.913	2.854	2.855	2.855	-0.074 (-2.53%)	267,555
3 May 2011	CNY	2.886	2.929	2.882	2.929	2.929	+0.024 (+0.83%)	296,988
29 Apr 2011	CNY	2.893	2.905	2.873	2.905	2.905	+0.014 (+0.48%)	208,674
28 Apr 2011	CNY	2.908	2.957	2.881	2.891	2.891	-0.037 (-1.26%)	1,646,241
27 Apr 2011	CNY	2.944	2.954	2.901	2.928	2.928	-0.006 (-0.20%)	438,009
26 Apr 2011	CNY	2.942	2.959	2.932	2.934	2.934	-0.029 (-0.98%)	373,691