Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | CNY | 2.83 | 2.83 | 2.72 | 2.752 | 2.752 | +0.012 (+0.44%) | 177,735 |
7 Jun 2011 | CNY | 2.732 | 2.742 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 566,438 |
3 Jun 2011 | CNY | 2.702 | 2.736 | 2.702 | 2.72 | 2.72 | +0.015 (+0.55%) | 665,854 |
2 Jun 2011 | CNY | 2.72 | 2.72 | 2.683 | 2.705 | 2.705 | -0.035 (-1.28%) | 1,030,399 |
1 Jun 2011 | CNY | 2.738 | 2.75 | 2.738 | 2.74 | 2.74 | 0.0 (0.0%) | 486,183 |
31 May 2011 | CNY | 2.703 | 2.741 | 2.699 | 2.74 | 2.74 | +0.033 (+1.22%) | 636,157 |
30 May 2011 | CNY | 2.655 | 2.83 | 2.655 | 2.707 | 2.707 | -0.007 (-0.26%) | 563,433 |
27 May 2011 | CNY | 2.735 | 2.735 | 2.713 | 2.714 | 2.714 | -0.025 (-0.91%) | 593,358 |
26 May 2011 | CNY | 2.741 | 2.757 | 2.737 | 2.739 | 2.739 | -0.002 (-0.07%) | 530,768 |
25 May 2011 | CNY | 2.75 | 2.765 | 2.737 | 2.741 | 2.741 | -0.03 (-1.08%) | 81,423 |
24 May 2011 | CNY | 2.772 | 2.772 | 2.735 | 2.771 | 2.771 | -0.002 (-0.07%) | 108,400 |
23 May 2011 | CNY | 2.834 | 2.834 | 2.735 | 2.773 | 2.773 | -0.082 (-2.87%) | 1,653,645 |
20 May 2011 | CNY | 2.853 | 2.855 | 2.832 | 2.855 | 2.855 | +0.002 (+0.07%) | 12,818 |
19 May 2011 | CNY | 2.863 | 2.868 | 2.853 | 2.853 | 2.853 | -0.012 (-0.42%) | 48,400 |
18 May 2011 | CNY | 2.846 | 2.866 | 2.836 | 2.865 | 2.865 | +0.02 (+0.70%) | 105,458 |
17 May 2011 | CNY | 2.818 | 2.861 | 2.807 | 2.845 | 2.845 | 0.0 (0.0%) | 551,500 |
16 May 2011 | CNY | 2.859 | 2.865 | 2.833 | 2.845 | 2.845 | -0.015 (-0.52%) | 103,400 |
13 May 2011 | CNY | 2.858 | 2.86 | 2.802 | 2.86 | 2.86 | +0.02 (+0.70%) | 656,934 |
12 May 2011 | CNY | 2.843 | 2.868 | 2.837 | 2.84 | 2.84 | -0.028 (-0.98%) | 229,658 |
11 May 2011 | CNY | 2.868 | 2.885 | 2.846 | 2.868 | 2.868 | +0.001 (+0.03%) | 158,718 |
10 May 2011 | CNY | 2.859 | 2.872 | 2.851 | 2.867 | 2.867 | +0.008 (+0.28%) | 60,527 |
9 May 2011 | CNY | 2.857 | 2.87 | 2.848 | 2.859 | 2.859 | +0.004 (+0.14%) | 58,522 |
6 May 2011 | CNY | 2.851 | 2.858 | 2.834 | 2.855 | 2.855 | -0.008 (-0.28%) | 130,100 |
5 May 2011 | CNY | 2.83 | 2.863 | 2.83 | 2.863 | 2.863 | +0.008 (+0.28%) | 145,046 |
4 May 2011 | CNY | 2.872 | 2.913 | 2.854 | 2.855 | 2.855 | -0.074 (-2.53%) | 267,555 |
3 May 2011 | CNY | 2.886 | 2.929 | 2.882 | 2.929 | 2.929 | +0.024 (+0.83%) | 296,988 |
29 Apr 2011 | CNY | 2.893 | 2.905 | 2.873 | 2.905 | 2.905 | +0.014 (+0.48%) | 208,674 |
28 Apr 2011 | CNY | 2.908 | 2.957 | 2.881 | 2.891 | 2.891 | -0.037 (-1.26%) | 1,646,241 |
27 Apr 2011 | CNY | 2.944 | 2.954 | 2.901 | 2.928 | 2.928 | -0.006 (-0.20%) | 438,009 |
26 Apr 2011 | CNY | 2.942 | 2.959 | 2.932 | 2.934 | 2.934 | -0.029 (-0.98%) | 373,691 |