Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2011	CNY	2.886	2.929	2.882	2.929	2.929	+0.024 (+0.83%)	296,988
29 Apr 2011	CNY	2.893	2.905	2.873	2.905	2.905	+0.014 (+0.48%)	208,674
28 Apr 2011	CNY	2.908	2.957	2.881	2.891	2.891	-0.037 (-1.26%)	1,646,241
27 Apr 2011	CNY	2.944	2.954	2.901	2.928	2.928	-0.006 (-0.20%)	438,009
26 Apr 2011	CNY	2.942	2.959	2.932	2.934	2.934	-0.029 (-0.98%)	373,691
25 Apr 2011	CNY	2.981	2.981	2.953	2.963	2.963	-0.038 (-1.27%)	492,466
22 Apr 2011	CNY	2.998	3.01	2.982	3.001	3.001	-0.011 (-0.37%)	358,312
21 Apr 2011	CNY	2.978	3.028	2.978	3.012	3.012	+0.012 (+0.40%)	297,208
20 Apr 2011	CNY	2.989	3.006	2.971	3	3	+0.017 (+0.57%)	739,120
19 Apr 2011	CNY	3.023	3.023	2.981	2.983	2.983	-0.057 (-1.88%)	384,784
18 Apr 2011	CNY	3.004	3.044	3.004	3.04	3.04	+0.005 (+0.16%)	830,244
15 Apr 2011	CNY	3.023	3.048	3.005	3.035	3.035	+0.006 (+0.20%)	4,136,579
14 Apr 2011	CNY	3.035	3.048	3.026	3.029	3.029	-0.006 (-0.20%)	1,297,114
13 Apr 2011	CNY	2.992	3.038	2.985	3.035	3.035	+0.031 (+1.03%)	1,254,527
12 Apr 2011	CNY	3	3.022	2.991	3.004	3.004	-0.001 (-0.03%)	1,575,395
11 Apr 2011	CNY	3.015	3.042	3	3.005	3.005	-0.011 (-0.36%)	3,763,151
8 Apr 2011	CNY	2.988	3.016	2.988	3.016	3.016	+0.029 (+0.97%)	2,542,584
7 Apr 2011	CNY	2.987	2.996	2.976	2.987	2.987	0.0 (0.0%)	1,060,120
6 Apr 2011	CNY	2.955	2.993	2.955	2.987	2.987	+0.032 (+1.08%)	2,971,917
1 Apr 2011	CNY	2.92	2.955	2.916	2.955	2.955	+0.037 (+1.27%)	582,545
31 Mar 2011	CNY	2.931	2.95	2.904	2.918	2.918	-0.022 (-0.75%)	1,171,951
30 Mar 2011	CNY	2.931	2.971	2.92	2.94	2.94	0.0 (0.0%)	903,044