Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 0.742 | 0.744 | 0.727 | 0.729 | 0.729 | -0.014 (-1.88%) | 531,155,400 |
27 Feb 2024 | CNY | 0.729 | 0.743 | 0.728 | 0.743 | 0.743 | +0.011 (+1.50%) | 567,745,720 |
26 Feb 2024 | CNY | 0.74 | 0.741 | 0.731 | 0.732 | 0.732 | -0.009 (-1.21%) | 417,220,900 |
23 Feb 2024 | CNY | 0.737 | 0.743 | 0.735 | 0.741 | 0.741 | +0.004 (+0.54%) | 395,382,600 |
22 Feb 2024 | CNY | 0.725 | 0.737 | 0.725 | 0.737 | 0.737 | +0.01 (+1.38%) | 403,892,390 |
21 Feb 2024 | CNY | 0.715 | 0.736 | 0.713 | 0.727 | 0.727 | +0.009 (+1.25%) | 720,730,460 |
20 Feb 2024 | CNY | 0.713 | 0.719 | 0.71 | 0.718 | 0.718 | +0.003 (+0.42%) | 421,093,880 |
19 Feb 2024 | CNY | 0.708 | 0.716 | 0.704 | 0.715 | 0.715 | +0.011 (+1.56%) | 647,044,510 |
8 Feb 2024 | CNY | 0.7 | 0.705 | 0.698 | 0.704 | 0.704 | +0.005 (+0.72%) | 740,035,080 |
7 Feb 2024 | CNY | 0.687 | 0.7 | 0.683 | 0.699 | 0.699 | +0.01 (+1.45%) | 732,766,540 |
6 Feb 2024 | CNY | 0.66 | 0.69 | 0.659 | 0.689 | 0.689 | +0.023 (+3.45%) | 927,073,370 |
5 Feb 2024 | CNY | 0.667 | 0.675 | 0.65 | 0.666 | 0.666 | -0.008 (-1.19%) | 1,197,515,700 |
2 Feb 2024 | CNY | 0.682 | 0.686 | 0.656 | 0.674 | 0.674 | -0.008 (-1.17%) | 1,363,375,000 |
1 Feb 2024 | CNY | 0.684 | 0.689 | 0.677 | 0.682 | 0.682 | -0.006 (-0.87%) | 700,443,140 |
31 Jan 2024 | CNY | 0.692 | 0.696 | 0.684 | 0.688 | 0.688 | -0.007 (-1.01%) | 557,672,290 |
30 Jan 2024 | CNY | 0.705 | 0.707 | 0.694 | 0.695 | 0.695 | -0.012 (-1.70%) | 589,291,040 |
29 Jan 2024 | CNY | 0.714 | 0.716 | 0.707 | 0.707 | 0.707 | -0.006 (-0.84%) | 472,754,040 |
26 Jan 2024 | CNY | 0.708 | 0.716 | 0.707 | 0.713 | 0.713 | +0.002 (+0.28%) | 622,506,140 |
25 Jan 2024 | CNY | 0.689 | 0.712 | 0.689 | 0.711 | 0.711 | +0.021 (+3.04%) | 875,101,670 |
24 Jan 2024 | CNY | 0.68 | 0.692 | 0.672 | 0.69 | 0.69 | +0.011 (+1.62%) | 709,518,270 |
23 Jan 2024 | CNY | 0.674 | 0.683 | 0.668 | 0.679 | 0.679 | +0.004 (+0.59%) | 583,669,680 |
22 Jan 2024 | CNY | 0.692 | 0.693 | 0.671 | 0.675 | 0.675 | -0.018 (-2.60%) | 707,433,700 |
19 Jan 2024 | CNY | 0.693 | 0.697 | 0.691 | 0.693 | 0.693 | -0.004 (-0.57%) | 527,673,600 |
18 Jan 2024 | CNY | 0.691 | 0.698 | 0.676 | 0.697 | 0.697 | +0.002 (+0.29%) | 823,096,840 |
17 Jan 2024 | CNY | 0.706 | 0.707 | 0.694 | 0.695 | 0.695 | -0.014 (-1.97%) | 473,887,700 |
16 Jan 2024 | CNY | 0.707 | 0.71 | 0.701 | 0.709 | 0.709 | 0.0 (0.0%) | 401,368,900 |
15 Jan 2024 | CNY | 0.705 | 0.712 | 0.704 | 0.709 | 0.709 | +0.001 (+0.14%) | 231,101,800 |
12 Jan 2024 | CNY | 0.707 | 0.712 | 0.706 | 0.708 | 0.708 | -0.001 (-0.14%) | 275,137,800 |
11 Jan 2024 | CNY | 0.706 | 0.711 | 0.704 | 0.709 | 0.709 | +0.002 (+0.28%) | 354,863,460 |
10 Jan 2024 | CNY | 0.709 | 0.713 | 0.705 | 0.707 | 0.707 | -0.005 (-0.70%) | 357,088,500 |