Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	CNY	0.828	0.829	0.822	0.824	0.824	-0.004 (-0.48%)	223,173,200
13 Oct 2023	CNY	0.828	0.83	0.826	0.828	0.828	-0.004 (-0.48%)	237,436,320
12 Oct 2023	CNY	0.83	0.833	0.828	0.832	0.832	+0.006 (+0.73%)	291,912,780
11 Oct 2023	CNY	0.827	0.829	0.823	0.826	0.826	+0.001 (+0.12%)	209,693,840
10 Oct 2023	CNY	0.833	0.834	0.824	0.825	0.825	-0.007 (-0.84%)	311,473,500
9 Oct 2023	CNY	0.835	0.835	0.825	0.832	0.832	-0.004 (-0.48%)	333,778,200
28 Sep 2023	CNY	0.837	0.84	0.835	0.836	0.836	-0.002 (-0.24%)	217,251,100
27 Sep 2023	CNY	0.834	0.84	0.833	0.838	0.838	+0.004 (+0.48%)	236,681,000
26 Sep 2023	CNY	0.836	0.839	0.833	0.834	0.834	-0.003 (-0.36%)	187,278,940
25 Sep 2023	CNY	0.84	0.841	0.836	0.837	0.837	-0.005 (-0.59%)	159,575,200
22 Sep 2023	CNY	0.829	0.842	0.827	0.842	0.842	+0.012 (+1.45%)	328,679,100
21 Sep 2023	CNY	0.834	0.836	0.829	0.83	0.83	-0.006 (-0.72%)	226,083,600
20 Sep 2023	CNY	0.837	0.838	0.834	0.836	0.836	-0.002 (-0.24%)	162,025,800
19 Sep 2023	CNY	0.837	0.84	0.834	0.838	0.838	0.0 (0.0%)	167,372,200
18 Sep 2023	CNY	0.831	0.838	0.83	0.838	0.838	+0.004 (+0.48%)	222,669,700
15 Sep 2023	CNY	0.838	0.841	0.831	0.834	0.834	-0.003 (-0.36%)	279,529,490
14 Sep 2023	CNY	0.834	0.838	0.833	0.837	0.837	+0.002 (+0.24%)	200,772,090
13 Sep 2023	CNY	0.838	0.84	0.831	0.835	0.835	-0.004 (-0.48%)	187,707,700
12 Sep 2023	CNY	0.838	0.841	0.837	0.839	0.839	0.0 (0.0%)	107,890,500
11 Sep 2023	CNY	0.835	0.842	0.833	0.839	0.839	+0.005 (+0.60%)	215,566,330
8 Sep 2023	CNY	0.831	0.836	0.831	0.834	0.834	0.0 (0.0%)	174,959,300
7 Sep 2023	CNY	0.842	0.843	0.833	0.834	0.834	-0.011 (-1.30%)	316,276,400
6 Sep 2023	CNY	0.841	0.845	0.838	0.845	0.845	+0.002 (+0.24%)	187,985,700
5 Sep 2023	CNY	0.846	0.846	0.842	0.843	0.843	-0.004 (-0.47%)	171,885,200
4 Sep 2023	CNY	0.84	0.848	0.839	0.847	0.847	+0.01 (+1.19%)	450,145,300
1 Sep 2023	CNY	0.837	0.84	0.835	0.837	0.837	+0.002 (+0.24%)	205,807,850
31 Aug 2023	CNY	0.839	0.84	0.833	0.835	0.835	-0.005 (-0.60%)	366,885,040
30 Aug 2023	CNY	0.839	0.843	0.837	0.84	0.84	0.0 (0.0%)	289,391,740
29 Aug 2023	CNY	0.828	0.842	0.827	0.84	0.84	+0.009 (+1.08%)	447,460,490
28 Aug 2023	CNY	0.86	0.865	0.828	0.831	0.831	+0.011 (+1.34%)	1,254,921,320

First
3
4
5
6
7
Last

See Xignite Response |