Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | CNY | 0.903 | 0.911 | 0.901 | 0.91 | 0.91 | +0.004 (+0.44%) | 224,724,300 |
2 Aug 2023 | CNY | 0.909 | 0.913 | 0.901 | 0.906 | 0.906 | -0.005 (-0.55%) | 196,072,700 |
1 Aug 2023 | CNY | 0.91 | 0.916 | 0.909 | 0.911 | 0.911 | -0.001 (-0.11%) | 115,382,200 |
31 Jul 2023 | CNY | 0.91 | 0.922 | 0.909 | 0.912 | 0.912 | +0.003 (+0.33%) | 277,214,519 |
28 Jul 2023 | CNY | 0.886 | 0.911 | 0.886 | 0.909 | 0.909 | +0.018 (+2.02%) | 520,707,200 |
27 Jul 2023 | CNY | 0.893 | 0.898 | 0.889 | 0.891 | 0.891 | -0.001 (-0.11%) | 224,435,500 |
26 Jul 2023 | CNY | 0.893 | 0.895 | 0.89 | 0.892 | 0.892 | -0.004 (-0.45%) | 272,648,577 |
25 Jul 2023 | CNY | 0.883 | 0.897 | 0.883 | 0.896 | 0.896 | +0.021 (+2.40%) | 527,329,077 |
24 Jul 2023 | CNY | 0.874 | 0.878 | 0.87 | 0.875 | 0.875 | -0.001 (-0.11%) | 212,863,000 |
21 Jul 2023 | CNY | 0.875 | 0.879 | 0.872 | 0.876 | 0.876 | +0.001 (+0.11%) | 171,550,700 |
20 Jul 2023 | CNY | 0.884 | 0.886 | 0.874 | 0.875 | 0.875 | -0.009 (-1.02%) | 271,337,000 |
19 Jul 2023 | CNY | 0.882 | 0.885 | 0.879 | 0.884 | 0.884 | +0.001 (+0.11%) | 167,124,600 |
18 Jul 2023 | CNY | 0.885 | 0.886 | 0.881 | 0.883 | 0.883 | -0.002 (-0.23%) | 127,179,677 |
17 Jul 2023 | CNY | 0.887 | 0.888 | 0.881 | 0.885 | 0.885 | -0.005 (-0.56%) | 143,012,300 |
14 Jul 2023 | CNY | 0.888 | 0.892 | 0.886 | 0.89 | 0.89 | +0.003 (+0.34%) | 163,129,198 |
13 Jul 2023 | CNY | 0.879 | 0.888 | 0.879 | 0.887 | 0.887 | +0.01 (+1.14%) | 230,965,598 |
12 Jul 2023 | CNY | 0.883 | 0.884 | 0.875 | 0.877 | 0.877 | -0.006 (-0.68%) | 134,735,300 |
11 Jul 2023 | CNY | 0.878 | 0.884 | 0.876 | 0.883 | 0.883 | +0.005 (+0.57%) | 195,663,218 |
10 Jul 2023 | CNY | 0.878 | 0.88 | 0.874 | 0.878 | 0.878 | +0.003 (+0.34%) | 122,155,100 |
7 Jul 2023 | CNY | 0.876 | 0.879 | 0.873 | 0.875 | 0.875 | -0.003 (-0.34%) | 127,192,000 |
6 Jul 2023 | CNY | 0.881 | 0.884 | 0.875 | 0.878 | 0.878 | -0.005 (-0.57%) | 196,922,800 |
5 Jul 2023 | CNY | 0.886 | 0.887 | 0.88 | 0.883 | 0.883 | -0.003 (-0.34%) | 192,319,300 |
4 Jul 2023 | CNY | 0.885 | 0.887 | 0.882 | 0.886 | 0.886 | 0.0 (0.0%) | 164,389,000 |
3 Jul 2023 | CNY | 0.878 | 0.887 | 0.878 | 0.886 | 0.886 | +0.009 (+1.03%) | 195,926,000 |
30 Jun 2023 | CNY | 0.869 | 0.88 | 0.868 | 0.877 | 0.877 | +0.007 (+0.80%) | 164,949,200 |
29 Jun 2023 | CNY | 0.869 | 0.874 | 0.868 | 0.87 | 0.87 | -0.001 (-0.11%) | 141,587,600 |
28 Jun 2023 | CNY | 0.869 | 0.872 | 0.863 | 0.871 | 0.871 | +0.002 (+0.23%) | 186,216,262 |
27 Jun 2023 | CNY | 0.862 | 0.871 | 0.86 | 0.869 | 0.869 | +0.007 (+0.81%) | 241,927,900 |
26 Jun 2023 | CNY | 0.87 | 0.871 | 0.86 | 0.862 | 0.862 | -0.013 (-1.49%) | 361,172,200 |
21 Jun 2023 | CNY | 0.882 | 0.883 | 0.874 | 0.875 | 0.875 | -0.009 (-1.02%) | 184,110,900 |