Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2013	CNY	2.301	2.31	2.301	2.31	2.31	-0.055 (-2.33%)	11,500
21 Oct 2013	CNY	2.321	2.365	2.321	2.365	2.365	+0.045 (+1.94%)	3,101
18 Oct 2013	CNY	2.34	2.35	2.32	2.32	2.32	-0.03 (-1.28%)	44,511
17 Oct 2013	CNY	2.38	2.38	2.303	2.35	2.35	0.0 (0.0%)	14,301
16 Oct 2013	CNY	2.35	2.35	2.35	2.35	2.35	+0.014 (+0.60%)	601
15 Oct 2013	CNY	2.409	2.409	2.336	2.336	2.336	-0.048 (-2.01%)	200
14 Oct 2013	CNY	2.364	2.384	2.364	2.384	2.384	+0.034 (+1.45%)	308,046
11 Oct 2013	CNY	2.359	2.359	2.33	2.35	2.35	+0.011 (+0.47%)	126,687
10 Oct 2013	CNY	2.41	2.41	2.292	2.339	2.339	+0.007 (+0.30%)	2,700
9 Oct 2013	CNY	2.292	2.37	2.292	2.332	2.332	-0.025 (-1.06%)	11,200
8 Oct 2013	CNY	2.274	2.357	2.274	2.357	2.357	+0.027 (+1.16%)	12,400
30 Sep 2013	CNY	2.33	2.33	2.33	2.33	2.33	-0.015 (-0.64%)	2,900
27 Sep 2013	CNY	2.263	2.345	2.263	2.345	2.345	+0.045 (+1.96%)	1,100
26 Sep 2013	CNY	2.3	2.3	2.3	2.3	2.3	+0.025 (+1.10%)	11,000
25 Sep 2013	CNY	2.275	2.275	2.275	2.275	2.275	-0.065 (-2.78%)	0
24 Sep 2013	CNY	2.306	2.34	2.306	2.34	2.34	-0.01 (-0.43%)	45,699
23 Sep 2013	CNY	2.3	2.35	2.3	2.35	2.35	+0.039 (+1.69%)	134,028
18 Sep 2013	CNY	2.312	2.312	2.224	2.311	2.311	-0.033 (-1.41%)	6,000
17 Sep 2013	CNY	2.316	2.357	2.316	2.344	2.344	-0.052 (-2.17%)	6,749
16 Sep 2013	CNY	2.399	2.399	2.331	2.396	2.396	+0.026 (+1.10%)	15,081
13 Sep 2013	CNY	2.342	2.407	2.342	2.37	2.37	-0.039 (-1.62%)	4,800
12 Sep 2013	CNY	2.369	2.409	2.369	2.409	2.409	+0.039 (+1.65%)	506,120
11 Sep 2013	CNY	2.358	2.371	2.33	2.37	2.37	+0.064 (+2.78%)	70,399
10 Sep 2013	CNY	2.34	2.37	2.306	2.306	2.306	+0.006 (+0.26%)	39,200
9 Sep 2013	CNY	2.255	2.364	2.255	2.3	2.3	+0.045 (+2.00%)	5,132,135
6 Sep 2013	CNY	2.129	2.255	2.129	2.255	2.255	+0.018 (+0.80%)	59,521
5 Sep 2013	CNY	2.129	2.237	2.129	2.237	2.237	-0.001 (-0.04%)	5,499
4 Sep 2013	CNY	2.218	2.238	2.198	2.238	2.238	+0.032 (+1.45%)	55,488
3 Sep 2013	CNY	2.205	2.206	2.161	2.206	2.206	+0.004 (+0.18%)	25,900
2 Sep 2013	CNY	2.202	2.202	2.202	2.202	2.202	+0.002 (+0.09%)	500

See Xignite Response |