Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2013	CNY	2.25	2.256	2.223	2.256	2.256	0.0 (0.0%)	59,300
13 Jun 2013	CNY	2.26	2.26	2.151	2.256	2.256	-0.01 (-0.44%)	53,400
7 Jun 2013	CNY	2.311	2.311	2.264	2.266	2.266	-0.049 (-2.12%)	34,100
6 Jun 2013	CNY	2.27	2.35	2.27	2.315	2.315	-0.027 (-1.15%)	10,345
5 Jun 2013	CNY	2.32	2.347	2.32	2.342	2.342	-0.003 (-0.13%)	56,174
4 Jun 2013	CNY	2.362	2.362	2.325	2.345	2.345	+0.009 (+0.39%)	2,900
3 Jun 2013	CNY	2.336	2.336	2.336	2.336	2.336	-0.029 (-1.23%)	300
31 May 2013	CNY	2.396	2.397	2.358	2.365	2.365	-0.032 (-1.34%)	263,600
30 May 2013	CNY	2.366	2.397	2.366	2.397	2.397	-0.009 (-0.37%)	46,692
29 May 2013	CNY	2.38	2.406	2.37	2.406	2.406	+0.059 (+2.51%)	166,134
28 May 2013	CNY	2.38	2.38	2.324	2.347	2.347	+0.006 (+0.26%)	36,269
27 May 2013	CNY	2.365	2.384	2.341	2.341	2.341	-0.019 (-0.81%)	504,722
24 May 2013	CNY	2.317	2.36	2.317	2.36	2.36	0.0 (0.0%)	50,845
23 May 2013	CNY	2.3	2.36	2.3	2.36	2.36	-0.02 (-0.84%)	34,300
22 May 2013	CNY	2.343	2.38	2.34	2.38	2.38	0.0 (0.0%)	43,901
21 May 2013	CNY	2.383	2.383	2.35	2.38	2.38	+0.009 (+0.38%)	6,400
20 May 2013	CNY	2.324	2.385	2.324	2.371	2.371	+0.014 (+0.59%)	31,380
17 May 2013	CNY	2.318	2.359	2.31	2.357	2.357	+0.047 (+2.03%)	70,042
16 May 2013	CNY	2.282	2.336	2.26	2.31	2.31	+0.048 (+2.12%)	79,504
15 May 2013	CNY	2.259	2.283	2.259	2.262	2.262	-0.008 (-0.35%)	6,000
14 May 2013	CNY	2.285	2.29	2.27	2.27	2.27	-0.007 (-0.31%)	21,562
13 May 2013	CNY	2.261	2.277	2.261	2.277	2.277	-0.041 (-1.77%)	14,956
10 May 2013	CNY	2.306	2.322	2.306	2.318	2.318	+0.009 (+0.39%)	500,366
9 May 2013	CNY	2.29	2.309	2.29	2.309	2.309	-0.002 (-0.09%)	1,800
8 May 2013	CNY	2.283	2.311	2.283	2.311	2.311	-0.003 (-0.13%)	400
7 May 2013	CNY	2.319	2.319	2.271	2.314	2.314	+0.003 (+0.13%)	116,766
6 May 2013	CNY	2.299	2.311	2.288	2.311	2.311	+0.021 (+0.92%)	30,200
3 May 2013	CNY	2.231	2.29	2.231	2.29	2.29	+0.064 (+2.88%)	3,200
2 May 2013	CNY	2.26	2.26	2.212	2.226	2.226	-0.024 (-1.07%)	10,300
26 Apr 2013	CNY	2.228	2.25	2.228	2.25	2.25	-0.03 (-1.32%)	1,742