Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2013	CNY	2.262	2.281	2.262	2.28	2.28	+0.014 (+0.62%)	96,024
24 Apr 2013	CNY	2.26	2.279	2.233	2.266	2.266	+0.017 (+0.76%)	40,200
23 Apr 2013	CNY	2.205	2.27	2.205	2.249	2.249	-0.052 (-2.26%)	16,301
22 Apr 2013	CNY	2.26	2.304	2.26	2.301	2.301	+0.035 (+1.54%)	42,865
19 Apr 2013	CNY	2.254	2.32	2.254	2.266	2.266	+0.033 (+1.48%)	74,959
18 Apr 2013	CNY	2.23	2.233	2.221	2.233	2.233	+0.002 (+0.09%)	40,000
17 Apr 2013	CNY	2.231	2.231	2.231	2.231	2.231	-0.036 (-1.59%)	1
16 Apr 2013	CNY	2.24	2.275	2.237	2.267	2.267	+0.03 (+1.34%)	35,600
15 Apr 2013	CNY	2.259	2.259	2.23	2.237	2.237	-0.048 (-2.10%)	30,312
12 Apr 2013	CNY	2.285	2.285	2.285	2.285	2.285	-0.023 (-1.00%)	1,500
11 Apr 2013	CNY	2.308	2.308	2.308	2.308	2.308	+0.044 (+1.94%)	2,600
10 Apr 2013	CNY	2.257	2.264	2.257	2.264	2.264	-0.029 (-1.26%)	518,231
9 Apr 2013	CNY	2.293	2.293	2.293	2.293	2.293	0.0 (0.0%)	3,700
8 Apr 2013	CNY	2.299	2.299	2.23	2.293	2.293	-0.007 (-0.30%)	9,565
3 Apr 2013	CNY	2.29	2.3	2.29	2.3	2.3	-0.012 (-0.52%)	17,300
2 Apr 2013	CNY	2.288	2.312	2.288	2.312	2.312	+0.012 (+0.52%)	41,600
1 Apr 2013	CNY	2.3	2.3	2.3	2.3	2.3	-0.014 (-0.61%)	4,800
29 Mar 2013	CNY	2.315	2.315	2.291	2.314	2.314	-0.001 (-0.04%)	10,400
28 Mar 2013	CNY	2.349	2.349	2.315	2.315	2.315	-0.055 (-2.32%)	10,000
27 Mar 2013	CNY	2.355	2.37	2.355	2.37	2.37	+0.02 (+0.85%)	6,800
26 Mar 2013	CNY	2.35	2.35	2.35	2.35	2.35	-0.059 (-2.45%)	3,500
22 Mar 2013	CNY	2.36	2.409	2.36	2.409	2.409	+0.029 (+1.22%)	15,100
21 Mar 2013	CNY	2.399	2.4	2.371	2.38	2.38	0.0 (0.0%)	31,336
20 Mar 2013	CNY	2.335	2.38	2.335	2.38	2.38	+0.065 (+2.81%)	5,500
19 Mar 2013	CNY	2.315	2.315	2.315	2.315	2.315	+0.015 (+0.65%)	2,000
18 Mar 2013	CNY	2.311	2.311	2.3	2.3	2.3	-0.007 (-0.30%)	30,635
15 Mar 2013	CNY	2.34	2.346	2.307	2.307	2.307	-0.033 (-1.41%)	512,019
14 Mar 2013	CNY	2.31	2.342	2.31	2.34	2.34	+0.004 (+0.17%)	380,820
13 Mar 2013	CNY	2.34	2.345	2.306	2.336	2.336	+0.011 (+0.47%)	186,045
12 Mar 2013	CNY	2.351	2.427	2.321	2.325	2.325	-0.026 (-1.11%)	667,246