Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2012	CNY	2.113	2.248	2.113	2.205	2.205	+0.093 (+4.40%)	526,133
6 Sep 2012	CNY	2.105	2.112	2.052	2.112	2.112	+0.007 (+0.33%)	15,500
5 Sep 2012	CNY	2.11	2.117	2.105	2.105	2.105	-0.013 (-0.61%)	223,300
4 Sep 2012	CNY	2.124	2.129	2.118	2.118	2.118	-0.007 (-0.33%)	9,100
3 Sep 2012	CNY	2.135	2.135	2.06	2.125	2.125	0.0 (0.0%)	48,421
31 Aug 2012	CNY	2.124	2.125	2.11	2.125	2.125	+0.013 (+0.62%)	101,042
30 Aug 2012	CNY	2.1	2.112	2.1	2.112	2.112	+0.002 (+0.09%)	106,500
29 Aug 2012	CNY	2.127	2.127	2.11	2.11	2.11	-0.028 (-1.31%)	13,247
28 Aug 2012	CNY	2.101	2.139	2.101	2.138	2.138	0.0 (0.0%)	51,847
27 Aug 2012	CNY	2.146	2.194	2.11	2.138	2.138	-0.059 (-2.69%)	132,400
24 Aug 2012	CNY	2.181	2.197	2.13	2.197	2.197	+0.016 (+0.73%)	9,400
23 Aug 2012	CNY	2.091	2.196	2.091	2.181	2.181	-0.018 (-0.82%)	103,075
22 Aug 2012	CNY	2.199	2.199	2.199	2.199	2.199	-0.001 (-0.05%)	102,000
21 Aug 2012	CNY	2.2	2.2	2.2	2.2	2.2	+0.059 (+2.76%)	100
20 Aug 2012	CNY	2.162	2.162	2.141	2.141	2.141	-0.048 (-2.19%)	10,275
17 Aug 2012	CNY	2.181	2.189	2.181	2.189	2.189	+0.008 (+0.37%)	6,200
16 Aug 2012	CNY	2.18	2.181	2.18	2.181	2.181	-0.009 (-0.41%)	85,100
15 Aug 2012	CNY	2.298	2.298	2.19	2.19	2.19	-0.022 (-0.99%)	21,291
14 Aug 2012	CNY	2.172	2.212	2.172	2.212	2.212	-0.018 (-0.81%)	19,000
13 Aug 2012	CNY	2.23	2.23	2.23	2.23	2.23	+0.008 (+0.36%)	4,300
10 Aug 2012	CNY	2.214	2.251	2.214	2.222	2.222	-0.025 (-1.11%)	11,891
9 Aug 2012	CNY	2.201	2.267	2.201	2.247	2.247	+0.01 (+0.45%)	2,911
8 Aug 2012	CNY	2.237	2.265	2.237	2.237	2.237	+0.007 (+0.31%)	6,300
6 Aug 2012	CNY	2.2	2.275	2.2	2.23	2.23	+0.03 (+1.36%)	47,421
3 Aug 2012	CNY	2.189	2.2	2.189	2.2	2.2	+0.009 (+0.41%)	27,733
2 Aug 2012	CNY	2.191	2.191	2.191	2.191	2.191	-0.008 (-0.36%)	4,000
1 Aug 2012	CNY	2.189	2.199	2.189	2.199	2.199	+0.019 (+0.87%)	6,800
31 Jul 2012	CNY	2.14	2.18	2.14	2.18	2.18	-0.04 (-1.80%)	113,167
30 Jul 2012	CNY	2.213	2.22	2.17	2.22	2.22	+0.014 (+0.63%)	102,600
27 Jul 2012	CNY	2.204	2.206	2.2	2.206	2.206	+0.001 (+0.05%)	53,000