Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2012	CNY	2.208	2.217	2.184	2.205	2.205	-0.009 (-0.41%)	31,190
25 Jul 2012	CNY	2.27	2.27	2.21	2.214	2.214	-0.01 (-0.45%)	12,500
24 Jul 2012	CNY	2.224	2.224	2.224	2.224	2.224	+0.016 (+0.72%)	100,000
23 Jul 2012	CNY	2.208	2.218	2.208	2.208	2.208	-0.032 (-1.43%)	14,000
20 Jul 2012	CNY	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	3,500
19 Jul 2012	CNY	2.272	2.272	2.24	2.24	2.24	+0.035 (+1.59%)	14,925
18 Jul 2012	CNY	2.205	2.205	2.205	2.205	2.205	-0.019 (-0.85%)	3,900
17 Jul 2012	CNY	2.229	2.23	2.221	2.224	2.224	+0.004 (+0.18%)	65,600
16 Jul 2012	CNY	2.212	2.22	2.212	2.22	2.22	-0.023 (-1.03%)	3,900
13 Jul 2012	CNY	2.211	2.251	2.211	2.243	2.243	-0.021 (-0.93%)	206,465
12 Jul 2012	CNY	2.224	2.264	2.21	2.264	2.264	+0.013 (+0.58%)	5,400
11 Jul 2012	CNY	2.23	2.251	2.223	2.251	2.251	+0.002 (+0.09%)	22,300
10 Jul 2012	CNY	2.24	2.249	2.222	2.249	2.249	+0.006 (+0.27%)	43,101
9 Jul 2012	CNY	2.241	2.264	2.241	2.243	2.243	-0.044 (-1.92%)	17,000
6 Jul 2012	CNY	2.26	2.287	2.24	2.287	2.287	+0.003 (+0.13%)	202,822
5 Jul 2012	CNY	2.28	2.284	2.232	2.284	2.284	-0.006 (-0.26%)	204,800
4 Jul 2012	CNY	2.29	2.29	2.29	2.29	2.29	+0.002 (+0.09%)	112,864
3 Jul 2012	CNY	2.3	2.3	2.288	2.288	2.288	+0.006 (+0.26%)	119,864
2 Jul 2012	CNY	2.39	2.39	2.28	2.282	2.282	-0.018 (-0.78%)	35,699
29 Jun 2012	CNY	2.275	2.318	2.267	2.3	2.3	+0.025 (+1.10%)	577,181
28 Jun 2012	CNY	2.286	2.286	2.254	2.275	2.275	-0.011 (-0.48%)	392,000
27 Jun 2012	CNY	2.288	2.298	2.285	2.286	2.286	+0.001 (+0.04%)	452,098
26 Jun 2012	CNY	2.291	2.291	2.277	2.285	2.285	-0.006 (-0.26%)	333,855
25 Jun 2012	CNY	2.334	2.334	2.276	2.291	2.291	-0.042 (-1.80%)	131,100
21 Jun 2012	CNY	2.321	2.333	2.317	2.333	2.333	-0.016 (-0.68%)	107,021
20 Jun 2012	CNY	2.36	2.361	2.331	2.349	2.349	+0.018 (+0.77%)	164,900
19 Jun 2012	CNY	2.331	2.331	2.331	2.331	2.331	-0.039 (-1.65%)	200
18 Jun 2012	CNY	2.355	2.376	2.355	2.37	2.37	-0.028 (-1.17%)	13,200
15 Jun 2012	CNY	2.352	2.478	2.311	2.398	2.398	+0.046 (+1.96%)	228,900
14 Jun 2012	CNY	2.352	2.352	2.352	2.352	2.352	-0.007 (-0.30%)	20,000