Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2012	CNY	2.377	2.377	2.316	2.359	2.359	+0.026 (+1.11%)	149,134
12 Jun 2012	CNY	2.335	2.337	2.302	2.333	2.333	-0.013 (-0.55%)	169,300
11 Jun 2012	CNY	2.33	2.348	2.33	2.346	2.346	+0.025 (+1.08%)	4,132
8 Jun 2012	CNY	2.323	2.337	2.318	2.321	2.321	-0.013 (-0.56%)	35,400
7 Jun 2012	CNY	2.381	2.381	2.324	2.334	2.334	-0.008 (-0.34%)	22,700
6 Jun 2012	CNY	2.354	2.354	2.339	2.342	2.342	-0.003 (-0.13%)	38,400
5 Jun 2012	CNY	2.356	2.356	2.34	2.345	2.345	-0.048 (-2.01%)	27,500
4 Jun 2012	CNY	2.366	2.393	2.33	2.393	2.393	-0.022 (-0.91%)	128,100
1 Jun 2012	CNY	2.405	2.418	2.405	2.415	2.415	+0.007 (+0.29%)	10,500
31 May 2012	CNY	2.354	2.409	2.35	2.408	2.408	-0.007 (-0.29%)	184,600
30 May 2012	CNY	2.407	2.415	2.407	2.415	2.415	-0.006 (-0.25%)	67,665
29 May 2012	CNY	2.448	2.449	2.292	2.421	2.421	+0.075 (+3.20%)	76,200
28 May 2012	CNY	2.344	2.427	2.343	2.346	2.346	-0.02 (-0.85%)	55,400
25 May 2012	CNY	2.382	2.382	2.361	2.366	2.366	-0.016 (-0.67%)	16,400
24 May 2012	CNY	2.363	2.448	2.363	2.382	2.382	-0.049 (-2.02%)	143,856
23 May 2012	CNY	2.401	2.434	2.387	2.431	2.431	+0.031 (+1.29%)	135,554
22 May 2012	CNY	2.4	2.4	2.385	2.4	2.4	+0.02 (+0.84%)	18,745
21 May 2012	CNY	2.396	2.396	2.36	2.38	2.38	-0.016 (-0.67%)	1,100
18 May 2012	CNY	2.395	2.396	2.395	2.396	2.396	-0.049 (-2.00%)	2,700
17 May 2012	CNY	2.48	2.515	2.37	2.445	2.445	+0.065 (+2.73%)	10,000
16 May 2012	CNY	2.38	2.38	2.38	2.38	2.38	-0.023 (-0.96%)	4,600
15 May 2012	CNY	2.375	2.403	2.375	2.403	2.403	-0.023 (-0.95%)	4,000
14 May 2012	CNY	2.41	2.426	2.41	2.426	2.426	+0.014 (+0.58%)	15,843
11 May 2012	CNY	2.415	2.415	2.411	2.412	2.412	-0.025 (-1.03%)	18,200
10 May 2012	CNY	2.46	2.5	2.421	2.437	2.437	-0.012 (-0.49%)	45,312
9 May 2012	CNY	2.45	2.455	2.411	2.449	2.449	-0.016 (-0.65%)	502,943
8 May 2012	CNY	2.46	2.479	2.401	2.465	2.465	-0.005 (-0.20%)	162,968
7 May 2012	CNY	2.366	2.48	2.366	2.47	2.47	+0.002 (+0.08%)	34,124
4 May 2012	CNY	2.462	2.481	2.431	2.468	2.468	-0.006 (-0.24%)	517,070
3 May 2012	CNY	2.46	2.474	2.46	2.474	2.474	+0.004 (+0.16%)	72,300