Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2012	CNY	2.445	2.47	2.445	2.47	2.47	+0.046 (+1.90%)	102,228
27 Apr 2012	CNY	2.433	2.433	2.421	2.424	2.424	-0.015 (-0.62%)	15,567
26 Apr 2012	CNY	2.434	2.44	2.422	2.439	2.439	+0.005 (+0.21%)	69,767
25 Apr 2012	CNY	2.4	2.455	2.4	2.434	2.434	0.0 (0.0%)	511,932
24 Apr 2012	CNY	2.349	2.434	2.349	2.434	2.434	+0.021 (+0.87%)	179,166
23 Apr 2012	CNY	2.42	2.42	2.409	2.413	2.413	-0.007 (-0.29%)	140,100
20 Apr 2012	CNY	2.38	2.42	2.38	2.42	2.42	+0.023 (+0.96%)	193,500
19 Apr 2012	CNY	2.396	2.397	2.385	2.397	2.397	+0.01 (+0.42%)	10,200
18 Apr 2012	CNY	2.344	2.392	2.344	2.387	2.387	+0.044 (+1.88%)	39,100
17 Apr 2012	CNY	2.366	2.366	2.343	2.343	2.343	-0.021 (-0.89%)	20,798
16 Apr 2012	CNY	2.357	2.378	2.357	2.364	2.364	-0.004 (-0.17%)	43,400
13 Apr 2012	CNY	2.368	2.383	2.357	2.368	2.368	+0.012 (+0.51%)	107,300
12 Apr 2012	CNY	2.316	2.363	2.316	2.356	2.356	+0.04 (+1.73%)	27,145
11 Apr 2012	CNY	2.326	2.326	2.245	2.316	2.316	-0.004 (-0.17%)	160,523
10 Apr 2012	CNY	2.292	2.32	2.269	2.32	2.32	+0.018 (+0.78%)	80,054
9 Apr 2012	CNY	2.297	2.313	2.297	2.302	2.302	-0.019 (-0.82%)	82,082
6 Apr 2012	CNY	2.315	2.322	2.31	2.321	2.321	+0.006 (+0.26%)	68,646
5 Apr 2012	CNY	2.278	2.315	2.278	2.315	2.315	+0.034 (+1.49%)	36,084
30 Mar 2012	CNY	2.278	2.282	2.265	2.281	2.281	+0.004 (+0.18%)	68,636
29 Mar 2012	CNY	2.29	2.29	2.263	2.277	2.277	-0.024 (-1.04%)	58,300
28 Mar 2012	CNY	2.35	2.35	2.3	2.301	2.301	-0.064 (-2.71%)	92,889
27 Mar 2012	CNY	2.371	2.374	2.364	2.365	2.365	-0.005 (-0.21%)	165,144
26 Mar 2012	CNY	2.358	2.37	2.358	2.37	2.37	+0.003 (+0.13%)	132,800
23 Mar 2012	CNY	2.391	2.391	2.356	2.367	2.367	-0.015 (-0.63%)	39,499
22 Mar 2012	CNY	2.392	2.392	2.376	2.382	2.382	-0.004 (-0.17%)	33,335
21 Mar 2012	CNY	2.396	2.408	2.37	2.386	2.386	-0.01 (-0.42%)	134,738
20 Mar 2012	CNY	2.396	2.409	2.396	2.396	2.396	-0.02 (-0.83%)	10,299
19 Mar 2012	CNY	2.42	2.421	2.408	2.416	2.416	-0.011 (-0.45%)	11,100
16 Mar 2012	CNY	2.392	2.427	2.36	2.427	2.427	+0.035 (+1.46%)	381,247
15 Mar 2012	CNY	2.407	2.41	2.39	2.392	2.392	-0.021 (-0.87%)	22,100