Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | CNY | 0.687 | 0.69 | 0.68 | 0.681 | 0.681 | -0.005 (-0.73%) | 553,051,600 |
5 Sep 2024 | CNY | 0.686 | 0.688 | 0.683 | 0.686 | 0.686 | +0.001 (+0.15%) | 423,310,200 |
4 Sep 2024 | CNY | 0.686 | 0.688 | 0.684 | 0.685 | 0.685 | -0.003 (-0.44%) | 390,096,200 |
3 Sep 2024 | CNY | 0.69 | 0.691 | 0.686 | 0.688 | 0.688 | -0.002 (-0.29%) | 412,020,600 |
2 Sep 2024 | CNY | 0.696 | 0.697 | 0.69 | 0.69 | 0.69 | -0.009 (-1.29%) | 543,977,300 |
30 Aug 2024 | CNY | 0.693 | 0.703 | 0.692 | 0.699 | 0.699 | +0.004 (+0.58%) | 742,075,900 |
29 Aug 2024 | CNY | 0.696 | 0.696 | 0.692 | 0.695 | 0.695 | -0.002 (-0.29%) | 420,447,300 |
28 Aug 2024 | CNY | 0.7 | 0.702 | 0.696 | 0.697 | 0.697 | -0.004 (-0.57%) | 458,939,700 |
27 Aug 2024 | CNY | 0.702 | 0.703 | 0.7 | 0.701 | 0.701 | -0.002 (-0.28%) | 353,498,800 |
26 Aug 2024 | CNY | 0.703 | 0.704 | 0.7 | 0.703 | 0.703 | 0.0 (0.0%) | 272,242,400 |
23 Aug 2024 | CNY | 0.701 | 0.705 | 0.7 | 0.703 | 0.703 | +0.001 (+0.14%) | 270,589,900 |
22 Aug 2024 | CNY | 0.704 | 0.705 | 0.701 | 0.702 | 0.702 | -0.002 (-0.28%) | 257,238,400 |
21 Aug 2024 | CNY | 0.704 | 0.705 | 0.702 | 0.704 | 0.704 | -0.003 (-0.42%) | 296,093,500 |
20 Aug 2024 | CNY | 0.713 | 0.713 | 0.704 | 0.707 | 0.707 | -0.006 (-0.84%) | 439,371,200 |
19 Aug 2024 | CNY | 0.71 | 0.715 | 0.709 | 0.713 | 0.713 | +0.003 (+0.42%) | 348,555,400 |
16 Aug 2024 | CNY | 0.709 | 0.712 | 0.708 | 0.71 | 0.71 | 0.0 (0.0%) | 229,600,400 |
15 Aug 2024 | CNY | 0.702 | 0.712 | 0.701 | 0.71 | 0.71 | +0.007 (+1.00%) | 488,678,700 |
14 Aug 2024 | CNY | 0.706 | 0.706 | 0.703 | 0.703 | 0.703 | -0.003 (-0.42%) | 229,051,600 |
13 Aug 2024 | CNY | 0.704 | 0.706 | 0.701 | 0.706 | 0.706 | +0.002 (+0.28%) | 385,897,000 |
12 Aug 2024 | CNY | 0.705 | 0.707 | 0.702 | 0.704 | 0.704 | -0.002 (-0.28%) | 366,231,600 |
9 Aug 2024 | CNY | 0.71 | 0.712 | 0.706 | 0.706 | 0.706 | -0.003 (-0.42%) | 431,631,000 |
8 Aug 2024 | CNY | 0.707 | 0.712 | 0.703 | 0.709 | 0.709 | +0.001 (+0.14%) | 471,143,600 |
7 Aug 2024 | CNY | 0.706 | 0.712 | 0.704 | 0.708 | 0.708 | +0.002 (+0.28%) | 523,292,200 |
6 Aug 2024 | CNY | 0.71 | 0.712 | 0.7 | 0.706 | 0.706 | -0.001 (-0.14%) | 840,854,900 |
5 Aug 2024 | CNY | 0.715 | 0.72 | 0.706 | 0.707 | 0.707 | -0.011 (-1.53%) | 814,508,600 |
2 Aug 2024 | CNY | 0.72 | 0.723 | 0.717 | 0.718 | 0.718 | -0.005 (-0.69%) | 371,823,102 |
1 Aug 2024 | CNY | 0.724 | 0.727 | 0.722 | 0.723 | 0.723 | -0.002 (-0.28%) | 343,103,900 |
31 Jul 2024 | CNY | 0.71 | 0.726 | 0.709 | 0.725 | 0.725 | +0.015 (+2.11%) | 1,085,796,621 |
30 Jul 2024 | CNY | 0.713 | 0.713 | 0.708 | 0.71 | 0.71 | -0.004 (-0.56%) | 494,927,103 |
29 Jul 2024 | CNY | 0.714 | 0.716 | 0.712 | 0.714 | 0.714 | -0.001 (-0.14%) | 270,513,600 |