| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | JPY | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 5,400 |
| 17 Sep 2024 | JPY | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 15,500 |
| 13 Sep 2024 | JPY | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 17,300 |
| 12 Sep 2024 | JPY | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 8,100 |
| 11 Sep 2024 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 14,200 |
| 10 Sep 2024 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 9,000 |
| 9 Sep 2024 | JPY | 46 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 71,700 |
| 6 Sep 2024 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 14,200 |
| 5 Sep 2024 | JPY | 48 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 15,200 |
| 4 Sep 2024 | JPY | 46 | 47 | 46 | 47 | 47 | -1 (-2.08%) | 28,500 |
| 3 Sep 2024 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 9,000 |
| 2 Sep 2024 | JPY | 47 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 58,800 |
| 30 Aug 2024 | JPY | 47 | 48 | 46 | 46 | 46 | -1 (-2.13%) | 60,000 |
| 29 Aug 2024 | JPY | 47 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 54,800 |
| 28 Aug 2024 | JPY | 48 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 13,100 |
| 27 Aug 2024 | JPY | 47 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 19,000 |
| 26 Aug 2024 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 23,800 |
| 23 Aug 2024 | JPY | 48 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 86,200 |
| 22 Aug 2024 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 24,600 |
| 21 Aug 2024 | JPY | 47 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 45,600 |
| 20 Aug 2024 | JPY | 46 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 49,300 |
| 19 Aug 2024 | JPY | 47 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 5,500 |
| 16 Aug 2024 | JPY | 46 | 48 | 46 | 46 | 46 | 0.0 (0.0%) | 226,600 |
| 15 Aug 2024 | JPY | 45 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 47,300 |
| 14 Aug 2024 | JPY | 44 | 46 | 43 | 46 | 46 | +2 (+4.55%) | 91,200 |
| 13 Aug 2024 | JPY | 43 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 5,500 |
| 9 Aug 2024 | JPY | 44 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 22,800 |
| 8 Aug 2024 | JPY | 43 | 45 | 43 | 45 | 45 | +2 (+4.65%) | 79,300 |
| 7 Aug 2024 | JPY | 42 | 44 | 42 | 43 | 43 | +1 (+2.38%) | 57,300 |
| 6 Aug 2024 | JPY | 42 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 71,500 |
