Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	JPY	47	48	46	46	46	-1 (-2.13%)	90,600
14 Aug 2023	JPY	48	48	47	47	47	-1 (-2.08%)	11,400
10 Aug 2023	JPY	47	48	47	48	48	+1 (+2.13%)	55,300
9 Aug 2023	JPY	47	48	47	47	47	0.0 (0.0%)	37,400
8 Aug 2023	JPY	47	48	47	47	47	0.0 (0.0%)	47,700
7 Aug 2023	JPY	47	48	47	47	47	0.0 (0.0%)	53,700
4 Aug 2023	JPY	47	48	47	47	47	0.0 (0.0%)	23,600
3 Aug 2023	JPY	47	48	47	47	47	-1 (-2.08%)	59,700
2 Aug 2023	JPY	47	48	47	48	48	0.0 (0.0%)	61,100
1 Aug 2023	JPY	50	51	48	48	48	0.0 (0.0%)	588,600
31 Jul 2023	JPY	47	48	47	48	48	0.0 (0.0%)	93,800
28 Jul 2023	JPY	47	48	47	48	48	+1 (+2.13%)	40,300
27 Jul 2023	JPY	47	48	47	47	47	0.0 (0.0%)	3,200
26 Jul 2023	JPY	48	48	47	47	47	0.0 (0.0%)	26,200
25 Jul 2023	JPY	48	48	47	47	47	0.0 (0.0%)	25,900
24 Jul 2023	JPY	49	49	47	47	47	-2 (-4.08%)	107,500
21 Jul 2023	JPY	48	49	48	49	49	0.0 (0.0%)	67,200
20 Jul 2023	JPY	47	49	47	49	49	+1 (+2.08%)	256,300
19 Jul 2023	JPY	48	48	47	48	48	0.0 (0.0%)	9,500
18 Jul 2023	JPY	47	48	47	48	48	0.0 (0.0%)	26,400
14 Jul 2023	JPY	46	48	46	48	48	+1 (+2.13%)	81,500
13 Jul 2023	JPY	47	47	46	47	47	0.0 (0.0%)	22,200
12 Jul 2023	JPY	47	48	46	47	47	-1 (-2.08%)	31,900
11 Jul 2023	JPY	48	48	46	48	48	0.0 (0.0%)	178,000
10 Jul 2023	JPY	47	48	47	48	48	+1 (+2.13%)	42,000
7 Jul 2023	JPY	47	48	47	47	47	-1 (-2.08%)	75,600
6 Jul 2023	JPY	48	48	46	48	48	0.0 (0.0%)	51,900
5 Jul 2023	JPY	47	48	46	48	48	+2 (+4.35%)	122,200
4 Jul 2023	JPY	46	47	46	46	46	0.0 (0.0%)	54,000
3 Jul 2023	JPY	48	48	46	46	46	-3 (-6.12%)	247,000