Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	JPY	47	50	47	49	49	+3 (+6.52%)	354,100
29 Jun 2023	JPY	47	47	45	46	46	-1 (-2.13%)	231,100
28 Jun 2023	JPY	47	50	45	47	47	+2 (+4.44%)	1,216,900
27 Jun 2023	JPY	45	45	45	45	45	0.0 (0.0%)	10,800
26 Jun 2023	JPY	45	46	45	45	45	0.0 (0.0%)	3,000
23 Jun 2023	JPY	46	46	45	45	45	0.0 (0.0%)	24,200
22 Jun 2023	JPY	46	46	45	45	45	-1 (-2.17%)	3,700
21 Jun 2023	JPY	46	46	45	46	46	+1 (+2.22%)	10,200
20 Jun 2023	JPY	46	46	45	45	45	0.0 (0.0%)	4,200
19 Jun 2023	JPY	46	46	45	45	45	0.0 (0.0%)	8,300
16 Jun 2023	JPY	46	46	45	45	45	-1 (-2.17%)	67,500
15 Jun 2023	JPY	46	47	45	46	46	0.0 (0.0%)	26,100
14 Jun 2023	JPY	46	46	45	46	46	+1 (+2.22%)	62,400
13 Jun 2023	JPY	46	46	45	45	45	0.0 (0.0%)	20,100
12 Jun 2023	JPY	44	46	44	45	45	+1 (+2.27%)	170,700
9 Jun 2023	JPY	44	47	44	44	44	-1 (-2.22%)	272,700
8 Jun 2023	JPY	44	45	43	45	45	+1 (+2.27%)	27,300
7 Jun 2023	JPY	45	45	43	44	44	0.0 (0.0%)	124,800
6 Jun 2023	JPY	45	45	44	44	44	-1 (-2.22%)	16,000
5 Jun 2023	JPY	45	45	44	45	45	0.0 (0.0%)	80,300
2 Jun 2023	JPY	44	45	44	45	45	+1 (+2.27%)	24,000
1 Jun 2023	JPY	44	45	44	44	44	0.0 (0.0%)	600
31 May 2023	JPY	45	45	44	44	44	0.0 (0.0%)	12,400
30 May 2023	JPY	44	44	44	44	44	0.0 (0.0%)	11,800
29 May 2023	JPY	45	45	44	44	44	0.0 (0.0%)	9,100
26 May 2023	JPY	44	45	44	44	44	0.0 (0.0%)	26,200
25 May 2023	JPY	45	45	44	44	44	0.0 (0.0%)	25,600
24 May 2023	JPY	43	44	43	44	44	0.0 (0.0%)	11,100
23 May 2023	JPY	44	44	43	44	44	0.0 (0.0%)	19,200
22 May 2023	JPY	45	45	44	44	44	0.0 (0.0%)	23,200