Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	44	45	44	44	44	-1 (-2.22%)	23,200
18 May 2023	JPY	45	45	44	45	45	+1 (+2.27%)	70,800
17 May 2023	JPY	46	46	43	44	44	-1 (-2.22%)	146,600
16 May 2023	JPY	43	45	43	45	45	+1 (+2.27%)	33,500
15 May 2023	JPY	44	44	43	44	44	0.0 (0.0%)	172,300
12 May 2023	JPY	45	46	44	44	44	-1 (-2.22%)	80,200
11 May 2023	JPY	45	45	43	45	45	0.0 (0.0%)	27,300
10 May 2023	JPY	44	45	43	45	45	+1 (+2.27%)	35,900
9 May 2023	JPY	43	44	43	44	44	0.0 (0.0%)	42,500
8 May 2023	JPY	44	44	43	44	44	+1 (+2.33%)	29,800
2 May 2023	JPY	44	44	43	43	43	-1 (-2.27%)	47,000
1 May 2023	JPY	45	45	44	44	44	0.0 (0.0%)	38,600
28 Apr 2023	JPY	44	45	44	44	44	0.0 (0.0%)	18,500
27 Apr 2023	JPY	45	45	44	44	44	-1 (-2.22%)	28,900
26 Apr 2023	JPY	44	45	44	45	45	+1 (+2.27%)	16,900
25 Apr 2023	JPY	45	45	44	44	44	0.0 (0.0%)	14,200
24 Apr 2023	JPY	44	44	44	44	44	0.0 (0.0%)	12,800
21 Apr 2023	JPY	44	45	44	44	44	0.0 (0.0%)	8,900
20 Apr 2023	JPY	45	45	43	44	44	-1 (-2.22%)	34,400
19 Apr 2023	JPY	45	45	44	45	45	+1 (+2.27%)	36,100
18 Apr 2023	JPY	44	45	43	44	44	0.0 (0.0%)	72,700
17 Apr 2023	JPY	44	45	43	44	44	0.0 (0.0%)	87,000
14 Apr 2023	JPY	45	45	44	44	44	-1 (-2.22%)	97,600
13 Apr 2023	JPY	44	45	43	45	45	+1 (+2.27%)	96,600
12 Apr 2023	JPY	44	44	42	44	44	+1 (+2.33%)	360,600
11 Apr 2023	JPY	47	47	41	43	43	-4 (-8.51%)	2,312,800
10 Apr 2023	JPY	47	48	47	47	47	0.0 (0.0%)	62,400
7 Apr 2023	JPY	48	48	47	47	47	0.0 (0.0%)	41,200
6 Apr 2023	JPY	48	48	47	47	47	-1 (-2.08%)	1,900
5 Apr 2023	JPY	47	48	47	48	48	+1 (+2.13%)	55,400