Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	48	48	47	47	47	0.0 (0.0%)	37,600
3 Apr 2023	JPY	47	48	47	47	47	0.0 (0.0%)	33,900
31 Mar 2023	JPY	49	49	47	47	47	-1 (-2.08%)	117,700
30 Mar 2023	JPY	48	49	48	48	48	-1 (-2.04%)	25,800
29 Mar 2023	JPY	48	49	48	49	49	+1 (+2.08%)	116,200
28 Mar 2023	JPY	49	49	47	48	48	0.0 (0.0%)	13,000
27 Mar 2023	JPY	48	48	47	48	48	0.0 (0.0%)	36,500
24 Mar 2023	JPY	47	49	47	48	48	0.0 (0.0%)	164,100
23 Mar 2023	JPY	48	48	47	48	48	0.0 (0.0%)	19,600
22 Mar 2023	JPY	48	49	48	48	48	0.0 (0.0%)	65,200
20 Mar 2023	JPY	47	48	47	48	48	0.0 (0.0%)	9,000
17 Mar 2023	JPY	47	48	47	48	48	+1 (+2.13%)	20,500
16 Mar 2023	JPY	47	48	47	47	47	-1 (-2.08%)	45,300
15 Mar 2023	JPY	48	49	47	48	48	+1 (+2.13%)	31,700
14 Mar 2023	JPY	48	49	47	47	47	-1 (-2.08%)	37,400
13 Mar 2023	JPY	48	49	48	48	48	-1 (-2.04%)	316,500
10 Mar 2023	JPY	50	50	48	49	49	-1 (-2%)	173,700
9 Mar 2023	JPY	50	51	49	50	50	-1 (-1.96%)	50,300
8 Mar 2023	JPY	49	51	49	51	51	+2 (+4.08%)	75,000
7 Mar 2023	JPY	49	51	49	49	49	-1 (-2%)	66,500
6 Mar 2023	JPY	50	50	49	50	50	0.0 (0.0%)	56,000
3 Mar 2023	JPY	50	51	49	50	50	0.0 (0.0%)	119,800
2 Mar 2023	JPY	50	50	49	50	50	0.0 (0.0%)	25,100
1 Mar 2023	JPY	50	51	49	50	50	0.0 (0.0%)	131,400
28 Feb 2023	JPY	49	51	49	50	50	0.0 (0.0%)	54,600
27 Feb 2023	JPY	52	52	49	50	50	-1 (-1.96%)	215,000
24 Feb 2023	JPY	52	53	50	51	51	+1 (+2%)	367,700
22 Feb 2023	JPY	50	52	50	50	50	0.0 (0.0%)	129,100
21 Feb 2023	JPY	50	52	49	50	50	+1 (+2.04%)	353,400
20 Feb 2023	JPY	50	51	49	49	49	0.0 (0.0%)	95,300