Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	49	51	48	49	49	+1 (+2.08%)	221,600
16 Feb 2023	JPY	49	49	48	48	48	0.0 (0.0%)	206,700
15 Feb 2023	JPY	49	50	48	48	48	-1 (-2.04%)	217,700
14 Feb 2023	JPY	48	51	47	49	49	+1 (+2.08%)	726,900
13 Feb 2023	JPY	50	50	47	48	48	-1 (-2.04%)	793,500
10 Feb 2023	JPY	53	54	49	49	49	-13 (-20.97%)	2,368,100
9 Feb 2023	JPY	47	62	47	62	62	+15 (+31.91%)	5,691,900
8 Feb 2023	JPY	47	47	46	47	47	0.0 (0.0%)	27,600
7 Feb 2023	JPY	47	48	47	47	47	0.0 (0.0%)	14,300
6 Feb 2023	JPY	47	48	46	47	47	0.0 (0.0%)	49,600
3 Feb 2023	JPY	47	47	46	47	47	0.0 (0.0%)	30,400
2 Feb 2023	JPY	47	47	46	47	47	0.0 (0.0%)	22,200
1 Feb 2023	JPY	47	47	46	47	47	+1 (+2.17%)	21,500
31 Jan 2023	JPY	47	47	46	46	46	0.0 (0.0%)	8,200
30 Jan 2023	JPY	47	47	46	46	46	0.0 (0.0%)	77,300
27 Jan 2023	JPY	48	48	46	46	46	-2 (-4.17%)	58,000
26 Jan 2023	JPY	47	48	47	48	48	+1 (+2.13%)	54,500
25 Jan 2023	JPY	47	48	47	47	47	0.0 (0.0%)	98,100
24 Jan 2023	JPY	47	47	46	47	47	+1 (+2.17%)	73,900
23 Jan 2023	JPY	47	47	46	46	46	-1 (-2.13%)	13,100
20 Jan 2023	JPY	46	47	46	47	47	+1 (+2.17%)	30,700
19 Jan 2023	JPY	47	47	46	46	46	0.0 (0.0%)	15,600
18 Jan 2023	JPY	47	47	46	46	46	0.0 (0.0%)	22,500
17 Jan 2023	JPY	46	47	46	46	46	0.0 (0.0%)	9,500
16 Jan 2023	JPY	47	47	46	46	46	-1 (-2.13%)	4,000
13 Jan 2023	JPY	46	47	46	47	47	0.0 (0.0%)	38,400
12 Jan 2023	JPY	46	47	46	47	47	+1 (+2.17%)	17,700
11 Jan 2023	JPY	46	47	46	46	46	0.0 (0.0%)	38,400
10 Jan 2023	JPY	46	47	46	46	46	0.0 (0.0%)	13,800
6 Jan 2023	JPY	46	47	45	46	46	-1 (-2.13%)	112,800