Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	47	47	46	47	47	+1 (+2.17%)	5,400
4 Jan 2023	JPY	47	47	46	46	46	0.0 (0.0%)	5,500
30 Dec 2022	JPY	46	47	46	46	46	-1 (-2.13%)	46,500
29 Dec 2022	JPY	47	47	46	47	47	+1 (+2.17%)	290,900
28 Dec 2022	JPY	46	47	46	46	46	0.0 (0.0%)	379,000
27 Dec 2022	JPY	46	47	46	46	46	0.0 (0.0%)	346,700
26 Dec 2022	JPY	46	47	46	46	46	0.0 (0.0%)	328,500
23 Dec 2022	JPY	46	47	46	46	46	0.0 (0.0%)	124,600
22 Dec 2022	JPY	47	47	46	46	46	-1 (-2.13%)	50,400
21 Dec 2022	JPY	46	47	46	47	47	+1 (+2.17%)	92,400
20 Dec 2022	JPY	47	47	46	46	46	-1 (-2.13%)	50,000
19 Dec 2022	JPY	48	48	46	47	47	-1 (-2.08%)	319,800
16 Dec 2022	JPY	49	49	48	48	48	-1 (-2.04%)	94,300
15 Dec 2022	JPY	47	49	47	49	49	+1 (+2.08%)	99,100
14 Dec 2022	JPY	48	48	47	48	48	0.0 (0.0%)	34,300
13 Dec 2022	JPY	47	48	47	48	48	+1 (+2.13%)	20,000
12 Dec 2022	JPY	47	48	47	47	47	0.0 (0.0%)	17,000
9 Dec 2022	JPY	48	48	47	47	47	-1 (-2.08%)	43,500
8 Dec 2022	JPY	48	49	47	48	48	0.0 (0.0%)	88,600
7 Dec 2022	JPY	47	48	47	48	48	0.0 (0.0%)	60,000
6 Dec 2022	JPY	48	48	47	48	48	+1 (+2.13%)	42,300
5 Dec 2022	JPY	47	51	47	47	47	-1 (-2.08%)	413,300
2 Dec 2022	JPY	48	48	47	48	48	0.0 (0.0%)	17,500
1 Dec 2022	JPY	48	49	47	48	48	+1 (+2.13%)	90,400
30 Nov 2022	JPY	47	50	47	47	47	-1 (-2.08%)	281,600
29 Nov 2022	JPY	47	48	47	48	48	+1 (+2.13%)	77,800
28 Nov 2022	JPY	47	48	47	47	47	-1 (-2.08%)	8,100
25 Nov 2022	JPY	48	48	47	48	48	+1 (+2.13%)	32,200
24 Nov 2022	JPY	47	48	46	47	47	0.0 (0.0%)	108,300
22 Nov 2022	JPY	47	48	47	47	47	0.0 (0.0%)	14,600