Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	48	48	46	47	47	-1 (-2.08%)	140,400
18 Nov 2022	JPY	47	48	46	48	48	0.0 (0.0%)	101,300
17 Nov 2022	JPY	47	48	46	48	48	+1 (+2.13%)	90,600
16 Nov 2022	JPY	48	48	46	47	47	0.0 (0.0%)	253,000
15 Nov 2022	JPY	47	53	47	47	47	0.0 (0.0%)	2,153,600
14 Nov 2022	JPY	48	48	46	47	47	0.0 (0.0%)	90,400
11 Nov 2022	JPY	47	48	46	47	47	0.0 (0.0%)	34,900
10 Nov 2022	JPY	47	47	46	47	47	0.0 (0.0%)	51,400
9 Nov 2022	JPY	48	48	47	47	47	0.0 (0.0%)	76,800
8 Nov 2022	JPY	47	47	47	47	47	0.0 (0.0%)	24,700
7 Nov 2022	JPY	48	48	47	47	47	0.0 (0.0%)	10,300
4 Nov 2022	JPY	47	48	47	47	47	0.0 (0.0%)	18,400
2 Nov 2022	JPY	47	48	47	47	47	-1 (-2.08%)	9,300
1 Nov 2022	JPY	47	48	47	48	48	+1 (+2.13%)	28,000
31 Oct 2022	JPY	46	47	46	47	47	0.0 (0.0%)	11,800
28 Oct 2022	JPY	47	47	46	47	47	0.0 (0.0%)	2,600
27 Oct 2022	JPY	48	48	47	47	47	0.0 (0.0%)	32,500
26 Oct 2022	JPY	46	48	46	47	47	+1 (+2.17%)	130,600
25 Oct 2022	JPY	47	47	46	46	46	0.0 (0.0%)	25,800
24 Oct 2022	JPY	47	47	46	46	46	0.0 (0.0%)	13,700
21 Oct 2022	JPY	46	47	46	46	46	0.0 (0.0%)	17,700
20 Oct 2022	JPY	46	47	46	46	46	0.0 (0.0%)	21,500
19 Oct 2022	JPY	46	46	46	46	46	0.0 (0.0%)	4,400
18 Oct 2022	JPY	46	47	46	46	46	0.0 (0.0%)	11,400
17 Oct 2022	JPY	47	47	46	46	46	0.0 (0.0%)	47,800
14 Oct 2022	JPY	46	47	46	46	46	0.0 (0.0%)	60,200
13 Oct 2022	JPY	47	47	46	46	46	0.0 (0.0%)	24,000
12 Oct 2022	JPY	46	47	46	46	46	0.0 (0.0%)	9,300
11 Oct 2022	JPY	46	47	46	46	46	0.0 (0.0%)	49,300
7 Oct 2022	JPY	47	47	46	46	46	0.0 (0.0%)	36,900