Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	JPY	47	47	46	46	46	0.0 (0.0%)	36,900
6 Oct 2022	JPY	46	47	46	46	46	0.0 (0.0%)	4,600
5 Oct 2022	JPY	47	47	46	46	46	0.0 (0.0%)	11,200
4 Oct 2022	JPY	46	47	46	46	46	0.0 (0.0%)	13,700
3 Oct 2022	JPY	47	47	46	46	46	-1 (-2.13%)	8,900
30 Sep 2022	JPY	46	47	46	47	47	0.0 (0.0%)	34,700
29 Sep 2022	JPY	47	47	46	47	47	+1 (+2.17%)	21,300
28 Sep 2022	JPY	47	48	46	46	46	-1 (-2.13%)	145,100
27 Sep 2022	JPY	47	48	47	47	47	0.0 (0.0%)	38,400
26 Sep 2022	JPY	47	48	47	47	47	0.0 (0.0%)	79,500
22 Sep 2022	JPY	48	48	47	47	47	0.0 (0.0%)	34,800
21 Sep 2022	JPY	48	48	47	47	47	-1 (-2.08%)	68,200
20 Sep 2022	JPY	48	49	47	48	48	+1 (+2.13%)	54,500
16 Sep 2022	JPY	48	48	47	47	47	-1 (-2.08%)	14,900
15 Sep 2022	JPY	48	48	47	48	48	+1 (+2.13%)	12,800
14 Sep 2022	JPY	48	48	47	47	47	-1 (-2.08%)	48,300
13 Sep 2022	JPY	48	49	48	48	48	0.0 (0.0%)	57,900
12 Sep 2022	JPY	47	49	47	48	48	+1 (+2.13%)	158,600
9 Sep 2022	JPY	46	47	46	47	47	+1 (+2.17%)	22,500
8 Sep 2022	JPY	47	47	46	46	46	0.0 (0.0%)	24,900
7 Sep 2022	JPY	47	48	46	46	46	-1 (-2.13%)	91,500
6 Sep 2022	JPY	48	48	47	47	47	0.0 (0.0%)	35,200
5 Sep 2022	JPY	48	48	47	47	47	0.0 (0.0%)	49,700
2 Sep 2022	JPY	50	52	47	47	47	-1 (-2.08%)	581,300
1 Sep 2022	JPY	47	54	47	48	48	+1 (+2.13%)	1,672,200
31 Aug 2022	JPY	47	48	47	47	47	0.0 (0.0%)	24,200
30 Aug 2022	JPY	47	48	47	47	47	0.0 (0.0%)	64,800
29 Aug 2022	JPY	47	47	46	47	47	-1 (-2.08%)	120,700
26 Aug 2022	JPY	47	48	47	48	48	+1 (+2.13%)	79,500
25 Aug 2022	JPY	48	48	47	47	47	0.0 (0.0%)	35,900