Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	JPY	47	48	47	47	47	0.0 (0.0%)	14,600
22 Aug 2022	JPY	47	48	47	47	47	-1 (-2.08%)	37,800
19 Aug 2022	JPY	48	48	47	48	48	+1 (+2.13%)	32,800
18 Aug 2022	JPY	48	48	47	47	47	-1 (-2.08%)	48,200
17 Aug 2022	JPY	48	49	48	48	48	0.0 (0.0%)	101,100
16 Aug 2022	JPY	49	49	48	48	48	-1 (-2.04%)	53,600
15 Aug 2022	JPY	48	49	47	49	49	+1 (+2.08%)	360,800
12 Aug 2022	JPY	47	48	47	48	48	+1 (+2.13%)	92,500
10 Aug 2022	JPY	51	52	47	47	47	-1 (-2.08%)	975,000
9 Aug 2022	JPY	47	52	46	48	48	+2 (+4.35%)	1,814,200
8 Aug 2022	JPY	47	47	46	46	46	0.0 (0.0%)	94,100
5 Aug 2022	JPY	47	47	46	46	46	0.0 (0.0%)	72,600
4 Aug 2022	JPY	46	47	46	46	46	-1 (-2.13%)	5,700
3 Aug 2022	JPY	47	47	46	47	47	+1 (+2.17%)	16,900
2 Aug 2022	JPY	47	47	46	46	46	0.0 (0.0%)	8,500
1 Aug 2022	JPY	47	47	46	46	46	0.0 (0.0%)	41,400
29 Jul 2022	JPY	47	47	46	46	46	-1 (-2.13%)	54,400
28 Jul 2022	JPY	47	48	46	47	47	0.0 (0.0%)	60,400
27 Jul 2022	JPY	47	48	46	47	47	0.0 (0.0%)	169,500
26 Jul 2022	JPY	47	49	47	47	47	0.0 (0.0%)	77,500
25 Jul 2022	JPY	47	48	47	47	47	0.0 (0.0%)	103,400
22 Jul 2022	JPY	47	48	47	47	47	-1 (-2.08%)	76,500
21 Jul 2022	JPY	47	48	46	48	48	+1 (+2.13%)	98,400
20 Jul 2022	JPY	47	48	46	47	47	0.0 (0.0%)	142,300
19 Jul 2022	JPY	47	48	47	47	47	0.0 (0.0%)	31,200
15 Jul 2022	JPY	47	48	47	47	47	0.0 (0.0%)	78,300
14 Jul 2022	JPY	47	48	47	47	47	0.0 (0.0%)	68,100
13 Jul 2022	JPY	48	48	47	47	47	0.0 (0.0%)	238,600
12 Jul 2022	JPY	47	51	47	47	47	0.0 (0.0%)	1,094,900
11 Jul 2022	JPY	48	49	47	47	47	-1 (-2.08%)	334,100