Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	48	49	47	47	47	-1 (-2.08%)	334,100
8 Jul 2022	JPY	49	50	48	48	48	-1 (-2.04%)	522,500
7 Jul 2022	JPY	55	55	49	49	49	-7 (-12.50%)	1,676,200
6 Jul 2022	JPY	58	65	52	56	56	0.0 (0.0%)	5,746,200
5 Jul 2022	JPY	54	59	48	56	56	-1 (-1.75%)	5,867,100
4 Jul 2022	JPY	46	61	46	57	57	+11 (+23.91%)	5,950,400
1 Jul 2022	JPY	45	47	45	46	46	0.0 (0.0%)	169,900
30 Jun 2022	JPY	46	46	45	46	46	0.0 (0.0%)	35,900
29 Jun 2022	JPY	46	46	45	46	46	+1 (+2.22%)	20,400
28 Jun 2022	JPY	46	46	45	45	45	0.0 (0.0%)	2,600
27 Jun 2022	JPY	46	46	45	45	45	0.0 (0.0%)	26,000
24 Jun 2022	JPY	46	46	45	45	45	0.0 (0.0%)	58,700
23 Jun 2022	JPY	46	46	45	45	45	0.0 (0.0%)	63,100
22 Jun 2022	JPY	45	46	45	45	45	0.0 (0.0%)	44,200
21 Jun 2022	JPY	46	46	45	45	45	0.0 (0.0%)	18,400
20 Jun 2022	JPY	45	46	45	45	45	0.0 (0.0%)	24,400
17 Jun 2022	JPY	46	46	45	45	45	-2 (-4.26%)	40,800
16 Jun 2022	JPY	45	47	45	47	47	+1 (+2.17%)	52,400
15 Jun 2022	JPY	47	47	45	46	46	-1 (-2.13%)	71,800
14 Jun 2022	JPY	47	47	46	47	47	0.0 (0.0%)	51,600
13 Jun 2022	JPY	47	48	47	47	47	0.0 (0.0%)	132,100
10 Jun 2022	JPY	48	48	47	47	47	0.0 (0.0%)	56,100
9 Jun 2022	JPY	47	48	47	47	47	0.0 (0.0%)	35,800
8 Jun 2022	JPY	48	48	46	47	47	0.0 (0.0%)	39,900
7 Jun 2022	JPY	47	48	47	47	47	0.0 (0.0%)	43,700
6 Jun 2022	JPY	47	47	47	47	47	0.0 (0.0%)	39,000
3 Jun 2022	JPY	47	48	47	47	47	0.0 (0.0%)	8,900
2 Jun 2022	JPY	47	48	46	47	47	0.0 (0.0%)	41,000
1 Jun 2022	JPY	47	47	46	47	47	0.0 (0.0%)	23,200
31 May 2022	JPY	46	47	46	47	47	+1 (+2.17%)	24,900