Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2024	JPY	42	43	42	42	42	0.0 (0.0%)	71,500
5 Aug 2024	JPY	44	45	42	42	42	-2 (-4.55%)	223,300
2 Aug 2024	JPY	44	45	44	44	44	-1 (-2.22%)	91,600
1 Aug 2024	JPY	45	46	44	45	45	0.0 (0.0%)	7,600
31 Jul 2024	JPY	44	45	44	45	45	0.0 (0.0%)	16,000
30 Jul 2024	JPY	45	45	44	45	45	0.0 (0.0%)	46,100
29 Jul 2024	JPY	46	46	44	45	45	0.0 (0.0%)	17,000
26 Jul 2024	JPY	45	45	45	45	45	0.0 (0.0%)	6,500
25 Jul 2024	JPY	45	46	45	45	45	0.0 (0.0%)	59,800
24 Jul 2024	JPY	46	46	45	45	45	0.0 (0.0%)	12,800
23 Jul 2024	JPY	46	46	45	45	45	-1 (-2.17%)	5,600
22 Jul 2024	JPY	45	46	44	46	46	0.0 (0.0%)	60,700
19 Jul 2024	JPY	45	46	45	46	46	0.0 (0.0%)	31,700
18 Jul 2024	JPY	45	46	44	46	46	+1 (+2.22%)	63,200
17 Jul 2024	JPY	46	46	45	45	45	0.0 (0.0%)	102,500
16 Jul 2024	JPY	46	46	45	45	45	-1 (-2.17%)	23,600
12 Jul 2024	JPY	46	46	46	46	46	0.0 (0.0%)	12,500
11 Jul 2024	JPY	45	46	45	46	46	+1 (+2.22%)	13,300
10 Jul 2024	JPY	45	46	45	45	45	0.0 (0.0%)	9,000
9 Jul 2024	JPY	45	46	45	45	45	0.0 (0.0%)	15,000
8 Jul 2024	JPY	46	46	45	45	45	-1 (-2.17%)	7,800
5 Jul 2024	JPY	46	47	45	46	46	0.0 (0.0%)	83,400
4 Jul 2024	JPY	45	47	45	46	46	0.0 (0.0%)	143,600
3 Jul 2024	JPY	45	46	45	46	46	0.0 (0.0%)	47,000
2 Jul 2024	JPY	46	46	45	46	46	0.0 (0.0%)	28,100
1 Jul 2024	JPY	45	46	45	46	46	+1 (+2.22%)	11,300
28 Jun 2024	JPY	45	46	45	45	45	0.0 (0.0%)	2,100
27 Jun 2024	JPY	45	46	45	45	45	-1 (-2.17%)	9,100
26 Jun 2024	JPY	44	46	44	46	46	+1 (+2.22%)	101,400
25 Jun 2024	JPY	45	45	44	45	45	0.0 (0.0%)	57,800