Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	JPY	46	47	46	46	46	0.0 (0.0%)	50,300
27 May 2022	JPY	47	47	46	46	46	-1 (-2.13%)	9,700
26 May 2022	JPY	47	47	46	47	47	+1 (+2.17%)	33,200
25 May 2022	JPY	47	47	46	46	46	0.0 (0.0%)	21,300
24 May 2022	JPY	46	47	46	46	46	0.0 (0.0%)	6,100
23 May 2022	JPY	45	47	45	46	46	+1 (+2.22%)	32,900
20 May 2022	JPY	45	46	45	45	45	0.0 (0.0%)	7,500
19 May 2022	JPY	45	46	45	45	45	-1 (-2.17%)	91,600
18 May 2022	JPY	45	47	45	46	46	+1 (+2.22%)	80,000
17 May 2022	JPY	45	46	44	45	45	0.0 (0.0%)	119,900
16 May 2022	JPY	45	46	45	45	45	-1 (-2.17%)	20,000
13 May 2022	JPY	45	46	45	46	46	0.0 (0.0%)	77,400
12 May 2022	JPY	45	46	45	46	46	+1 (+2.22%)	205,500
11 May 2022	JPY	45	46	45	45	45	0.0 (0.0%)	25,700
10 May 2022	JPY	46	47	45	45	45	-2 (-4.26%)	146,900
9 May 2022	JPY	47	47	46	47	47	+1 (+2.17%)	14,600
6 May 2022	JPY	47	48	46	46	46	-1 (-2.13%)	37,100
2 May 2022	JPY	48	48	47	47	47	-1 (-2.08%)	60,400
28 Apr 2022	JPY	47	49	47	48	48	+1 (+2.13%)	118,100
27 Apr 2022	JPY	47	48	46	47	47	-1 (-2.08%)	322,500
26 Apr 2022	JPY	48	49	47	48	48	+1 (+2.13%)	167,400
25 Apr 2022	JPY	50	52	47	47	47	-3 (-6%)	254,100
22 Apr 2022	JPY	48	54	48	50	50	+3 (+6.38%)	1,495,000
21 Apr 2022	JPY	48	48	47	47	47	-1 (-2.08%)	25,200
20 Apr 2022	JPY	48	48	47	48	48	0.0 (0.0%)	7,600
19 Apr 2022	JPY	48	48	47	48	48	0.0 (0.0%)	11,300
18 Apr 2022	JPY	47	48	47	48	48	-1 (-2.04%)	25,200
15 Apr 2022	JPY	47	49	47	49	49	+1 (+2.08%)	29,300
14 Apr 2022	JPY	48	49	47	48	48	+1 (+2.13%)	78,300
13 Apr 2022	JPY	48	48	47	47	47	-1 (-2.08%)	26,600