Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	JPY	48	48	46	48	48	0.0 (0.0%)	37,000
11 Apr 2022	JPY	48	48	47	48	48	+1 (+2.13%)	14,800
8 Apr 2022	JPY	47	47	47	47	47	0.0 (0.0%)	16,600
7 Apr 2022	JPY	47	47	46	47	47	0.0 (0.0%)	87,200
6 Apr 2022	JPY	49	49	47	47	47	-3 (-6%)	109,800
5 Apr 2022	JPY	48	50	48	50	50	+2 (+4.17%)	63,400
4 Apr 2022	JPY	49	49	47	48	48	0.0 (0.0%)	62,400
1 Apr 2022	JPY	48	49	47	48	48	+1 (+2.13%)	43,300
31 Mar 2022	JPY	46	49	46	47	47	0.0 (0.0%)	65,200
30 Mar 2022	JPY	47	47	46	47	47	0.0 (0.0%)	43,500
29 Mar 2022	JPY	46	50	46	47	47	+2 (+4.44%)	467,400
28 Mar 2022	JPY	47	47	45	45	45	-1 (-2.17%)	71,400
25 Mar 2022	JPY	47	47	46	46	46	0.0 (0.0%)	52,400
24 Mar 2022	JPY	46	47	46	46	46	0.0 (0.0%)	11,000
23 Mar 2022	JPY	47	47	46	46	46	0.0 (0.0%)	25,600
22 Mar 2022	JPY	46	47	46	46	46	0.0 (0.0%)	32,500
18 Mar 2022	JPY	46	47	46	46	46	0.0 (0.0%)	40,900
17 Mar 2022	JPY	46	47	45	46	46	0.0 (0.0%)	57,500
16 Mar 2022	JPY	46	46	45	46	46	+1 (+2.22%)	9,800
15 Mar 2022	JPY	45	46	44	45	45	0.0 (0.0%)	29,700
14 Mar 2022	JPY	46	46	44	45	45	0.0 (0.0%)	24,600
11 Mar 2022	JPY	46	46	44	45	45	-1 (-2.17%)	36,200
10 Mar 2022	JPY	46	46	44	46	46	0.0 (0.0%)	24,900
9 Mar 2022	JPY	45	46	45	46	46	0.0 (0.0%)	23,900
8 Mar 2022	JPY	45	46	45	46	46	+1 (+2.22%)	64,400
7 Mar 2022	JPY	45	46	45	45	45	0.0 (0.0%)	12,600
4 Mar 2022	JPY	46	47	45	45	45	-1 (-2.17%)	28,200
3 Mar 2022	JPY	45	47	44	46	46	+1 (+2.22%)	79,200
2 Mar 2022	JPY	45	45	44	45	45	0.0 (0.0%)	32,700
1 Mar 2022	JPY	45	46	44	45	45	0.0 (0.0%)	63,700