Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	JPY	45	45	44	45	45	+1 (+2.27%)	67,000
25 Feb 2022	JPY	45	45	44	44	44	-1 (-2.22%)	19,900
24 Feb 2022	JPY	45	45	44	45	45	+1 (+2.27%)	50,800
22 Feb 2022	JPY	44	45	44	44	44	0.0 (0.0%)	33,600
21 Feb 2022	JPY	46	46	44	44	44	-2 (-4.35%)	36,000
18 Feb 2022	JPY	45	46	45	46	46	0.0 (0.0%)	64,300
17 Feb 2022	JPY	46	47	45	46	46	-1 (-2.13%)	58,100
16 Feb 2022	JPY	45	47	45	47	47	+2 (+4.44%)	76,500
15 Feb 2022	JPY	45	46	45	45	45	-1 (-2.17%)	6,300
14 Feb 2022	JPY	45	46	45	46	46	0.0 (0.0%)	58,700
10 Feb 2022	JPY	44	46	44	46	46	+1 (+2.22%)	131,900
9 Feb 2022	JPY	44	45	44	45	45	+1 (+2.27%)	7,900
8 Feb 2022	JPY	44	45	44	44	44	-1 (-2.22%)	50,000
7 Feb 2022	JPY	44	45	44	45	45	+1 (+2.27%)	10,000
4 Feb 2022	JPY	45	45	44	44	44	-1 (-2.22%)	24,900
3 Feb 2022	JPY	44	45	44	45	45	+1 (+2.27%)	10,400
2 Feb 2022	JPY	45	45	44	44	44	0.0 (0.0%)	20,700
1 Feb 2022	JPY	43	45	43	44	44	0.0 (0.0%)	23,900
31 Jan 2022	JPY	44	45	44	44	44	0.0 (0.0%)	105,600
28 Jan 2022	JPY	44	45	44	44	44	0.0 (0.0%)	65,300
27 Jan 2022	JPY	45	46	44	44	44	-1 (-2.22%)	35,200
26 Jan 2022	JPY	45	45	44	45	45	0.0 (0.0%)	65,600
25 Jan 2022	JPY	46	46	45	45	45	0.0 (0.0%)	50,200
24 Jan 2022	JPY	46	46	45	45	45	0.0 (0.0%)	30,900
21 Jan 2022	JPY	45	46	45	45	45	0.0 (0.0%)	59,800
20 Jan 2022	JPY	45	46	45	45	45	0.0 (0.0%)	24,200
19 Jan 2022	JPY	46	46	45	45	45	-1 (-2.17%)	107,000
18 Jan 2022	JPY	47	47	46	46	46	0.0 (0.0%)	76,700
17 Jan 2022	JPY	47	47	46	46	46	0.0 (0.0%)	29,200
14 Jan 2022	JPY	46	47	46	46	46	0.0 (0.0%)	38,600