Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	47	47	46	46	46	0.0 (0.0%)	41,300
12 Jan 2022	JPY	47	47	46	46	46	0.0 (0.0%)	62,300
11 Jan 2022	JPY	47	47	46	46	46	0.0 (0.0%)	113,300
7 Jan 2022	JPY	47	48	46	46	46	-1 (-2.13%)	202,800
6 Jan 2022	JPY	48	48	47	47	47	-1 (-2.08%)	109,100
5 Jan 2022	JPY	48	49	47	48	48	0.0 (0.0%)	216,500
4 Jan 2022	JPY	47	49	47	48	48	+1 (+2.13%)	94,800
30 Dec 2021	JPY	47	49	47	47	47	0.0 (0.0%)	155,500
29 Dec 2021	JPY	48	49	47	47	47	0.0 (0.0%)	363,200
28 Dec 2021	JPY	51	51	47	47	47	-3 (-6%)	1,370,300
27 Dec 2021	JPY	53	57	50	50	50	-4 (-7.41%)	1,493,100
24 Dec 2021	JPY	60	70	53	54	54	-11 (-16.92%)	6,618,800
23 Dec 2021	JPY	51	69	48	65	65	+19 (+41.30%)	8,536,500
22 Dec 2021	JPY	46	47	46	46	46	-1 (-2.13%)	43,900
21 Dec 2021	JPY	47	47	45	47	47	0.0 (0.0%)	121,300
20 Dec 2021	JPY	47	48	46	47	47	0.0 (0.0%)	44,500
17 Dec 2021	JPY	47	48	47	47	47	0.0 (0.0%)	59,800
16 Dec 2021	JPY	48	48	47	47	47	-2 (-4.08%)	31,100
15 Dec 2021	JPY	48	49	48	49	49	0.0 (0.0%)	13,200
14 Dec 2021	JPY	49	49	47	49	49	-1 (-2%)	100,800
13 Dec 2021	JPY	49	50	49	50	50	0.0 (0.0%)	11,600
10 Dec 2021	JPY	48	50	48	50	50	+2 (+4.17%)	9,300
9 Dec 2021	JPY	49	49	48	48	48	-1 (-2.04%)	9,000
8 Dec 2021	JPY	49	49	48	49	49	+1 (+2.08%)	41,700
7 Dec 2021	JPY	49	49	48	48	48	-1 (-2.04%)	35,600
6 Dec 2021	JPY	50	50	48	49	49	-1 (-2%)	25,500
3 Dec 2021	JPY	48	50	48	50	50	+2 (+4.17%)	36,800
2 Dec 2021	JPY	49	49	48	48	48	-1 (-2.04%)	61,400
1 Dec 2021	JPY	49	50	49	49	49	0.0 (0.0%)	11,000
30 Nov 2021	JPY	50	50	49	49	49	0.0 (0.0%)	45,900