Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	49	50	49	49	49	0.0 (0.0%)	48,200
26 Nov 2021	JPY	49	50	49	49	49	-1 (-2%)	84,800
25 Nov 2021	JPY	50	50	48	50	50	0.0 (0.0%)	30,200
24 Nov 2021	JPY	49	50	48	50	50	+1 (+2.04%)	78,300
22 Nov 2021	JPY	49	50	49	49	49	-1 (-2%)	5,700
19 Nov 2021	JPY	49	50	49	50	50	+2 (+4.17%)	112,900
18 Nov 2021	JPY	49	49	48	48	48	-1 (-2.04%)	35,400
17 Nov 2021	JPY	48	50	48	49	49	0.0 (0.0%)	35,300
16 Nov 2021	JPY	48	49	48	49	49	0.0 (0.0%)	26,500
15 Nov 2021	JPY	49	49	48	49	49	0.0 (0.0%)	28,800
12 Nov 2021	JPY	49	49	48	49	49	0.0 (0.0%)	36,300
11 Nov 2021	JPY	49	50	47	49	49	0.0 (0.0%)	272,000
10 Nov 2021	JPY	49	50	49	49	49	0.0 (0.0%)	27,400
9 Nov 2021	JPY	51	51	49	49	49	-1 (-2%)	181,700
8 Nov 2021	JPY	50	51	50	50	50	-1 (-1.96%)	73,200
5 Nov 2021	JPY	52	52	50	51	51	-1 (-1.92%)	40,900
4 Nov 2021	JPY	51	52	50	52	52	+1 (+1.96%)	50,900
2 Nov 2021	JPY	52	52	51	51	51	-1 (-1.92%)	6,600
1 Nov 2021	JPY	51	52	51	52	52	+1 (+1.96%)	21,000
29 Oct 2021	JPY	51	52	51	51	51	0.0 (0.0%)	16,500
28 Oct 2021	JPY	51	52	51	51	51	0.0 (0.0%)	48,800
27 Oct 2021	JPY	52	52	51	51	51	0.0 (0.0%)	49,600
26 Oct 2021	JPY	51	52	51	51	51	0.0 (0.0%)	24,100
25 Oct 2021	JPY	52	52	51	51	51	-1 (-1.92%)	33,000
22 Oct 2021	JPY	51	52	51	52	52	+1 (+1.96%)	48,500
21 Oct 2021	JPY	52	53	50	51	51	-1 (-1.92%)	300,700
20 Oct 2021	JPY	53	53	52	52	52	-1 (-1.89%)	29,200
19 Oct 2021	JPY	53	53	52	53	53	+1 (+1.92%)	15,200
18 Oct 2021	JPY	53	53	52	52	52	-1 (-1.89%)	9,100
15 Oct 2021	JPY	52	53	52	53	53	+1 (+1.92%)	23,100