Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	52	53	52	52	52	0.0 (0.0%)	28,000
13 Oct 2021	JPY	52	52	52	52	52	0.0 (0.0%)	24,700
12 Oct 2021	JPY	52	53	52	52	52	-1 (-1.89%)	60,500
11 Oct 2021	JPY	52	53	52	53	53	0.0 (0.0%)	3,100
8 Oct 2021	JPY	52	53	52	53	53	0.0 (0.0%)	7,800
7 Oct 2021	JPY	51	53	51	53	53	+1 (+1.92%)	80,500
6 Oct 2021	JPY	52	53	51	52	52	+1 (+1.96%)	152,100
5 Oct 2021	JPY	52	53	50	51	51	-2 (-3.77%)	315,200
4 Oct 2021	JPY	52	53	52	53	53	+1 (+1.92%)	67,900
1 Oct 2021	JPY	53	53	52	52	52	-1 (-1.89%)	37,100
30 Sep 2021	JPY	53	53	52	53	53	0.0 (0.0%)	67,800
29 Sep 2021	JPY	53	54	53	53	53	0.0 (0.0%)	12,400
28 Sep 2021	JPY	53	54	53	53	53	0.0 (0.0%)	51,700
27 Sep 2021	JPY	53	55	52	53	53	+1 (+1.92%)	230,800
24 Sep 2021	JPY	52	53	52	52	52	0.0 (0.0%)	31,200
22 Sep 2021	JPY	52	53	51	52	52	0.0 (0.0%)	247,600
21 Sep 2021	JPY	52	53	52	52	52	-1 (-1.89%)	66,000
17 Sep 2021	JPY	52	53	52	53	53	0.0 (0.0%)	17,200
16 Sep 2021	JPY	53	54	52	53	53	0.0 (0.0%)	57,000
15 Sep 2021	JPY	53	54	53	53	53	-1 (-1.85%)	20,600
14 Sep 2021	JPY	54	54	53	54	54	0.0 (0.0%)	41,400
13 Sep 2021	JPY	54	54	53	54	54	0.0 (0.0%)	39,000
10 Sep 2021	JPY	53	54	53	54	54	+1 (+1.89%)	92,600
9 Sep 2021	JPY	53	54	53	53	53	0.0 (0.0%)	23,500
8 Sep 2021	JPY	54	54	53	53	53	0.0 (0.0%)	16,300
7 Sep 2021	JPY	54	54	53	53	53	-1 (-1.85%)	59,300
6 Sep 2021	JPY	54	54	53	54	54	0.0 (0.0%)	56,300
3 Sep 2021	JPY	53	54	53	54	54	+1 (+1.89%)	37,700
2 Sep 2021	JPY	53	54	53	53	53	0.0 (0.0%)	15,400
1 Sep 2021	JPY	53	53	52	53	53	+1 (+1.92%)	9,000