Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	53	53	52	52	52	0.0 (0.0%)	22,000
30 Aug 2021	JPY	52	53	52	52	52	0.0 (0.0%)	28,100
27 Aug 2021	JPY	53	53	52	52	52	0.0 (0.0%)	33,500
26 Aug 2021	JPY	52	53	52	52	52	0.0 (0.0%)	29,800
25 Aug 2021	JPY	54	54	52	52	52	-1 (-1.89%)	26,000
24 Aug 2021	JPY	52	54	52	53	53	0.0 (0.0%)	65,700
23 Aug 2021	JPY	52	53	52	53	53	+1 (+1.92%)	36,700
20 Aug 2021	JPY	53	54	52	52	52	0.0 (0.0%)	42,900
19 Aug 2021	JPY	53	54	52	52	52	-2 (-3.70%)	96,600
18 Aug 2021	JPY	53	54	52	54	54	+1 (+1.89%)	73,600
17 Aug 2021	JPY	52	53	52	53	53	0.0 (0.0%)	99,600
16 Aug 2021	JPY	53	54	52	53	53	-1 (-1.85%)	127,100
13 Aug 2021	JPY	54	54	53	54	54	0.0 (0.0%)	55,800
12 Aug 2021	JPY	55	55	53	54	54	0.0 (0.0%)	116,100
11 Aug 2021	JPY	54	55	54	54	54	-1 (-1.82%)	48,600
10 Aug 2021	JPY	55	55	54	55	55	0.0 (0.0%)	51,100
6 Aug 2021	JPY	53	55	52	55	55	+1 (+1.85%)	405,500
5 Aug 2021	JPY	54	55	53	54	54	0.0 (0.0%)	168,800
4 Aug 2021	JPY	54	55	54	54	54	-1 (-1.82%)	44,300
3 Aug 2021	JPY	56	56	54	55	55	0.0 (0.0%)	79,000
2 Aug 2021	JPY	56	56	54	55	55	0.0 (0.0%)	115,400
30 Jul 2021	JPY	55	57	55	55	55	-1 (-1.79%)	168,800
29 Jul 2021	JPY	54	57	54	56	56	+1 (+1.82%)	133,700
28 Jul 2021	JPY	55	57	54	55	55	-1 (-1.79%)	225,100
27 Jul 2021	JPY	55	56	55	56	56	+1 (+1.82%)	75,300
26 Jul 2021	JPY	56	56	54	55	55	-2 (-3.51%)	466,600
21 Jul 2021	JPY	56	57	55	57	57	+2 (+3.64%)	333,300
20 Jul 2021	JPY	56	57	54	55	55	-1 (-1.79%)	539,300
19 Jul 2021	JPY	58	59	56	56	56	-1 (-1.75%)	454,400
16 Jul 2021	JPY	59	64	57	57	57	-2 (-3.39%)	2,087,900