Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 63 | 64 | 58 | 59 | 59 | -6 (-9.23%) | 1,650,100 |
14 Jul 2021 | JPY | 66 | 77 | 61 | 65 | 65 | -3 (-4.41%) | 7,798,300 |
13 Jul 2021 | JPY | 53 | 80 | 52 | 68 | 68 | +15 (+28.30%) | 10,335,600 |
12 Jul 2021 | JPY | 53 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 107,400 |
9 Jul 2021 | JPY | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 73,500 |
8 Jul 2021 | JPY | 53 | 54 | 53 | 54 | 54 | +1 (+1.89%) | 8,700 |
7 Jul 2021 | JPY | 53 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 16,300 |
6 Jul 2021 | JPY | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 12,100 |
5 Jul 2021 | JPY | 53 | 54 | 53 | 54 | 54 | +1 (+1.89%) | 45,000 |
2 Jul 2021 | JPY | 52 | 54 | 52 | 53 | 53 | +1 (+1.92%) | 26,100 |
1 Jul 2021 | JPY | 52 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 58,200 |
30 Jun 2021 | JPY | 53 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 338,400 |
29 Jun 2021 | JPY | 53 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 10,700 |
28 Jun 2021 | JPY | 54 | 54 | 53 | 54 | 54 | +1 (+1.89%) | 41,500 |
25 Jun 2021 | JPY | 55 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 26,800 |
24 Jun 2021 | JPY | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 2,700 |
23 Jun 2021 | JPY | 53 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 57,800 |
22 Jun 2021 | JPY | 54 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 9,600 |
21 Jun 2021 | JPY | 54 | 54 | 53 | 53 | 53 | -2 (-3.64%) | 57,100 |
18 Jun 2021 | JPY | 55 | 55 | 54 | 55 | 55 | +1 (+1.85%) | 36,800 |
17 Jun 2021 | JPY | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 24,300 |
16 Jun 2021 | JPY | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 8,000 |
15 Jun 2021 | JPY | 54 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 10,100 |
14 Jun 2021 | JPY | 54 | 55 | 54 | 55 | 55 | +1 (+1.85%) | 62,300 |
11 Jun 2021 | JPY | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 8,400 |
10 Jun 2021 | JPY | 54 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 82,000 |
9 Jun 2021 | JPY | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 21,600 |
8 Jun 2021 | JPY | 53 | 55 | 53 | 55 | 55 | +2 (+3.77%) | 37,700 |
7 Jun 2021 | JPY | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 21,500 |
4 Jun 2021 | JPY | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 4,800 |