Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	JPY	54	54	53	54	54	0.0 (0.0%)	31,000
2 Jun 2021	JPY	55	56	53	54	54	0.0 (0.0%)	133,300
1 Jun 2021	JPY	55	55	54	54	54	-1 (-1.82%)	4,800
31 May 2021	JPY	56	56	55	55	55	-1 (-1.79%)	46,600
28 May 2021	JPY	54	56	54	56	56	+2 (+3.70%)	55,500
27 May 2021	JPY	55	55	54	54	54	0.0 (0.0%)	23,500
26 May 2021	JPY	55	55	54	54	54	0.0 (0.0%)	58,500
25 May 2021	JPY	56	56	54	54	54	-1 (-1.82%)	22,400
24 May 2021	JPY	55	56	54	55	55	0.0 (0.0%)	33,900
21 May 2021	JPY	55	56	55	55	55	-1 (-1.79%)	17,200
20 May 2021	JPY	54	56	54	56	56	+1 (+1.82%)	84,200
19 May 2021	JPY	55	55	54	55	55	0.0 (0.0%)	5,300
18 May 2021	JPY	53	55	53	55	55	+2 (+3.77%)	84,400
17 May 2021	JPY	55	55	53	53	53	-2 (-3.64%)	144,800
14 May 2021	JPY	54	56	54	55	55	+1 (+1.85%)	38,400
13 May 2021	JPY	55	55	54	54	54	-1 (-1.82%)	21,200
12 May 2021	JPY	56	56	54	55	55	0.0 (0.0%)	43,100
11 May 2021	JPY	56	57	54	55	55	-2 (-3.51%)	204,600
10 May 2021	JPY	56	57	55	57	57	+1 (+1.79%)	47,500
7 May 2021	JPY	56	57	55	56	56	-1 (-1.75%)	41,100
6 May 2021	JPY	56	57	56	57	57	+1 (+1.79%)	8,800
30 Apr 2021	JPY	57	57	56	56	56	0.0 (0.0%)	25,100
28 Apr 2021	JPY	56	57	56	56	56	0.0 (0.0%)	12,900
27 Apr 2021	JPY	56	57	56	56	56	-1 (-1.75%)	63,800
26 Apr 2021	JPY	57	57	55	57	57	+1 (+1.79%)	63,600
23 Apr 2021	JPY	57	58	56	56	56	-1 (-1.75%)	140,800
22 Apr 2021	JPY	56	57	56	57	57	+1 (+1.79%)	5,800
21 Apr 2021	JPY	57	57	56	56	56	0.0 (0.0%)	27,500
20 Apr 2021	JPY	57	57	56	56	56	0.0 (0.0%)	11,300
19 Apr 2021	JPY	57	57	56	56	56	-1 (-1.75%)	19,300