Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	JPY	57	57	56	57	57	0.0 (0.0%)	145,100
15 Apr 2021	JPY	57	58	56	57	57	0.0 (0.0%)	29,300
14 Apr 2021	JPY	57	58	57	57	57	+1 (+1.79%)	47,200
13 Apr 2021	JPY	58	58	56	56	56	-2 (-3.45%)	53,000
12 Apr 2021	JPY	58	58	56	58	58	0.0 (0.0%)	63,800
9 Apr 2021	JPY	58	58	57	58	58	+1 (+1.75%)	20,100
8 Apr 2021	JPY	58	58	56	57	57	0.0 (0.0%)	77,800
7 Apr 2021	JPY	57	58	57	57	57	0.0 (0.0%)	24,700
6 Apr 2021	JPY	58	58	57	57	57	0.0 (0.0%)	11,600
5 Apr 2021	JPY	58	58	57	57	57	-1 (-1.72%)	18,300
2 Apr 2021	JPY	58	58	57	58	58	+1 (+1.75%)	4,000
1 Apr 2021	JPY	58	58	57	57	57	-1 (-1.72%)	8,900
31 Mar 2021	JPY	57	58	57	58	58	0.0 (0.0%)	13,400
30 Mar 2021	JPY	59	59	57	58	58	0.0 (0.0%)	49,900
29 Mar 2021	JPY	59	60	58	58	58	0.0 (0.0%)	52,900
26 Mar 2021	JPY	58	59	58	58	58	0.0 (0.0%)	28,900
25 Mar 2021	JPY	59	59	57	58	58	0.0 (0.0%)	44,500
24 Mar 2021	JPY	59	59	57	58	58	-2 (-3.33%)	78,000
23 Mar 2021	JPY	57	60	57	60	60	+3 (+5.26%)	143,500
22 Mar 2021	JPY	58	58	57	57	57	-1 (-1.72%)	14,800
19 Mar 2021	JPY	58	59	57	58	58	-1 (-1.69%)	79,000
18 Mar 2021	JPY	57	59	57	59	59	+2 (+3.51%)	145,000
17 Mar 2021	JPY	57	58	57	57	57	-1 (-1.72%)	37,700
16 Mar 2021	JPY	57	58	57	58	58	+1 (+1.75%)	81,000
15 Mar 2021	JPY	56	57	56	57	57	+1 (+1.79%)	63,700
12 Mar 2021	JPY	57	58	56	56	56	-1 (-1.75%)	87,800
11 Mar 2021	JPY	57	58	56	57	57	+1 (+1.79%)	54,000
10 Mar 2021	JPY	56	57	56	56	56	0.0 (0.0%)	75,200
9 Mar 2021	JPY	57	57	55	56	56	-1 (-1.75%)	151,900
8 Mar 2021	JPY	56	57	55	57	57	+1 (+1.79%)	69,200