Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 6,400 |
21 Jun 2024 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 2,900 |
20 Jun 2024 | JPY | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 32,900 |
19 Jun 2024 | JPY | 45 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 59,400 |
18 Jun 2024 | JPY | 44 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 96,100 |
17 Jun 2024 | JPY | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 19,500 |
14 Jun 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 38,200 |
13 Jun 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 1,900 |
12 Jun 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 25,100 |
11 Jun 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 1,400 |
10 Jun 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 19,900 |
7 Jun 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 8,900 |
6 Jun 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 1,500 |
5 Jun 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 22,600 |
4 Jun 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 6,100 |
3 Jun 2024 | JPY | 44 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 11,400 |
31 May 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 7,400 |
30 May 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 10,900 |
29 May 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 11,700 |
28 May 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 14,900 |
27 May 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 3,800 |
24 May 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 25,500 |
23 May 2024 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 11,200 |
22 May 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 118,200 |
21 May 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 18,400 |
20 May 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 10,800 |
17 May 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 98,200 |
16 May 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 18,000 |
15 May 2024 | JPY | 44 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 17,100 |
14 May 2024 | JPY | 46 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 36,900 |