Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	JPY	56	57	55	56	56	-1 (-1.75%)	154,400
4 Mar 2021	JPY	56	57	56	57	57	+1 (+1.79%)	19,800
3 Mar 2021	JPY	56	57	56	56	56	0.0 (0.0%)	27,400
2 Mar 2021	JPY	58	58	56	56	56	-2 (-3.45%)	47,900
1 Mar 2021	JPY	57	58	56	58	58	+2 (+3.57%)	24,100
26 Feb 2021	JPY	57	57	56	56	56	-1 (-1.75%)	26,500
25 Feb 2021	JPY	58	58	56	57	57	0.0 (0.0%)	258,800
24 Feb 2021	JPY	56	58	56	57	57	+1 (+1.79%)	63,400
22 Feb 2021	JPY	56	57	56	56	56	0.0 (0.0%)	78,700
19 Feb 2021	JPY	57	58	56	56	56	-1 (-1.75%)	107,300
18 Feb 2021	JPY	60	60	57	57	57	-1 (-1.72%)	329,800
17 Feb 2021	JPY	58	59	58	58	58	0.0 (0.0%)	127,400
16 Feb 2021	JPY	58	60	57	58	58	-1 (-1.69%)	186,300
15 Feb 2021	JPY	62	62	59	59	59	-2 (-3.28%)	296,300
12 Feb 2021	JPY	58	62	57	61	61	+3 (+5.17%)	617,700
10 Feb 2021	JPY	58	59	57	58	58	0.0 (0.0%)	88,600
9 Feb 2021	JPY	58	59	57	58	58	0.0 (0.0%)	159,400
8 Feb 2021	JPY	57	58	56	58	58	+1 (+1.75%)	79,700
5 Feb 2021	JPY	57	58	56	57	57	+1 (+1.79%)	37,800
4 Feb 2021	JPY	57	57	55	56	56	-1 (-1.75%)	173,800
3 Feb 2021	JPY	57	57	56	57	57	+1 (+1.79%)	31,500
2 Feb 2021	JPY	56	57	55	56	56	0.0 (0.0%)	99,600
1 Feb 2021	JPY	54	56	54	56	56	+2 (+3.70%)	132,800
29 Jan 2021	JPY	57	58	54	54	54	-3 (-5.26%)	193,900
28 Jan 2021	JPY	56	58	56	57	57	0.0 (0.0%)	47,800
27 Jan 2021	JPY	57	58	56	57	57	0.0 (0.0%)	77,900
26 Jan 2021	JPY	58	59	57	57	57	-1 (-1.72%)	40,000
25 Jan 2021	JPY	57	60	57	58	58	0.0 (0.0%)	325,600
22 Jan 2021	JPY	56	58	55	58	58	+3 (+5.45%)	336,900
21 Jan 2021	JPY	54	57	53	55	55	+1 (+1.85%)	245,200