| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 56 | 57 | 55 | 56 | 56 | -1 (-1.75%) | 95,300 |
| 3 Dec 2020 | JPY | 57 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 27,900 |
| 2 Dec 2020 | JPY | 56 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 60,900 |
| 1 Dec 2020 | JPY | 57 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 75,500 |
| 30 Nov 2020 | JPY | 57 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 66,100 |
| 27 Nov 2020 | JPY | 57 | 58 | 56 | 57 | 57 | -1 (-1.72%) | 67,100 |
| 26 Nov 2020 | JPY | 57 | 58 | 56 | 58 | 58 | +1 (+1.75%) | 51,800 |
| 25 Nov 2020 | JPY | 58 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 70,900 |
| 24 Nov 2020 | JPY | 57 | 58 | 56 | 57 | 57 | +1 (+1.79%) | 93,400 |
| 20 Nov 2020 | JPY | 57 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 182,300 |
| 19 Nov 2020 | JPY | 56 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 91,100 |
| 18 Nov 2020 | JPY | 57 | 57 | 55 | 56 | 56 | -1 (-1.75%) | 169,400 |
| 17 Nov 2020 | JPY | 61 | 61 | 53 | 57 | 57 | -7 (-10.94%) | 1,932,900 |
| 16 Nov 2020 | JPY | 66 | 66 | 64 | 64 | 64 | -3 (-4.48%) | 186,000 |
| 13 Nov 2020 | JPY | 64 | 68 | 63 | 67 | 67 | +3 (+4.69%) | 354,500 |
| 12 Nov 2020 | JPY | 64 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 135,200 |
| 11 Nov 2020 | JPY | 64 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 167,600 |
| 10 Nov 2020 | JPY | 63 | 64 | 62 | 64 | 64 | +2 (+3.23%) | 201,200 |
| 9 Nov 2020 | JPY | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 123,600 |
| 6 Nov 2020 | JPY | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 115,500 |
| 5 Nov 2020 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 75,700 |
| 4 Nov 2020 | JPY | 60 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 119,000 |
| 2 Nov 2020 | JPY | 60 | 61 | 59 | 61 | 61 | +1 (+1.67%) | 159,500 |
| 30 Oct 2020 | JPY | 62 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 221,100 |
| 29 Oct 2020 | JPY | 60 | 63 | 60 | 62 | 62 | +2 (+3.33%) | 220,900 |
| 28 Oct 2020 | JPY | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 232,500 |
| 27 Oct 2020 | JPY | 61 | 63 | 60 | 61 | 61 | -1 (-1.61%) | 372,400 |
| 26 Oct 2020 | JPY | 63 | 65 | 62 | 62 | 62 | -2 (-3.13%) | 250,200 |
| 23 Oct 2020 | JPY | 66 | 67 | 63 | 64 | 64 | -2 (-3.03%) | 634,900 |
| 22 Oct 2020 | JPY | 66 | 68 | 65 | 66 | 66 | -2 (-2.94%) | 447,800 |
